Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.847 3.855 3.776 3.792 917,897 -0.01(-0.35%)
Sep 29, 2009 3.770 3.829 3.765 3.805 685,194 -0.01(-0.14%)
Sep 28, 2009 3.765 3.815 3.765 3.810 578,204 +0.08(+2.06%)
Sep 25, 2009 3.717 3.747 3.715 3.733 783,674 +0.01(+0.21%)
Sep 24, 2009 3.855 3.863 3.707 3.725 1,104,267 -0.11(-2.97%)
Sep 23, 2009 3.853 3.892 3.821 3.839 913,884 +0.00(+0.00%)
Sep 22, 2009 3.890 3.895 3.821 3.839 1,005,101 -0.04(-1.03%)
Sep 21, 2009 3.972 3.972 3.869 3.879 1,215,568 -0.21(-5.25%)
Sep 18, 2009 4.094 4.102 4.060 4.094 1,210,703 -0.01(-0.19%)
Sep 17, 2009 4.073 4.102 4.057 4.102 1,006,710 +0.06(+1.51%)
Sep 16, 2009 4.041 4.083 4.009 4.041 982,209 +0.02(+0.46%)
Sep 15, 2009 4.001 4.030 3.961 4.022 1,145,178 +0.06(+1.54%)
Sep 14, 2009 3.914 3.969 3.898 3.961 759,022 +0.02(+0.61%)
Sep 11, 2009 3.964 3.977 3.924 3.938 742,009 +0.00(+0.07%)
Sep 10, 2009 3.900 3.945 3.887 3.935 746,864 +0.03(+0.88%)
Sep 09, 2009 3.858 3.914 3.839 3.900 715,895 +0.05(+1.17%)
Sep 08, 2009 3.823 3.855 3.794 3.855 482,660 +0.07(+1.96%)
Sep 04, 2009 3.757 3.797 3.701 3.781 1,026,915 +0.08(+2.22%)
Sep 03, 2009 3.616 3.707 3.616 3.699 634,707 +0.09(+2.42%)
Sep 02, 2009 3.595 3.656 3.595 3.611 707,442 -0.04(-1.16%)
Sep 01, 2009 3.680 3.712 3.652 3.654 685,545 -0.02(-0.65%)
Aug 31, 2009 3.656 3.678 3.648 3.678 603,489 +0.02(+0.65%)
Aug 28, 2009 3.685 3.688 3.635 3.654 577,842 +0.00(+0.07%)
Aug 27, 2009 3.670 3.675 3.616 3.651 624,056 -0.00(-0.07%)
Aug 26, 2009 3.704 3.712 3.648 3.654 727,635 -0.05(-1.29%)
Aug 25, 2009 3.717 3.766 3.678 3.701 796,936 +0.02(+0.43%)
Aug 24, 2009 3.582 3.728 3.566 3.685 519,290 -0.01(-0.29%)
Aug 21, 2009 3.715 3.762 3.688 3.696 830,573 -0.00(-0.07%)
Aug 20, 2009 3.662 3.701 3.662 3.699 637,854 +0.04(+1.16%)
Aug 19, 2009 3.606 3.659 3.595 3.656 475,978 +0.03(+0.88%)
Aug 18, 2009 3.540 3.635 3.534 3.624 796,789 +0.09(+2.46%)
Aug 17, 2009 3.513 3.569 3.489 3.538 874,077 -0.08(-2.11%)
Aug 14, 2009 3.685 3.688 3.603 3.614 721,345 -0.05(-1.36%)
Aug 13, 2009 3.664 3.699 3.638 3.664 631,560 +0.03(+0.71%)
Aug 12, 2009 3.603 3.659 3.598 3.638 583,582 +0.05(+1.41%)
Aug 11, 2009 3.659 3.659 3.574 3.587 687,730 -0.06(-1.60%)
Aug 10, 2009 3.670 3.670 3.627 3.646 497,423 -0.01(-0.29%)
Aug 07, 2009 3.678 3.688 3.646 3.656 511,695 +0.03(+0.80%)
Aug 06, 2009 3.733 3.739 3.606 3.627 660,979 -0.08(-2.29%)
Aug 05, 2009 3.715 3.717 3.672 3.712 491,894 +0.03(+0.93%)
Aug 04, 2009 3.685 3.744 3.672 3.678 883,281 -0.01(-0.28%)
Aug 03, 2009 3.712 3.712 3.624 3.688 798,127 +0.03(+0.72%)
Jul 31, 2009 3.646 3.683 3.640 3.662 712,797 +0.03(+0.73%)
Jul 30, 2009 3.638 3.683 3.614 3.635 480,648 +0.02(+0.66%)
Jul 29, 2009 3.622 3.656 3.582 3.611 450,263 -0.01(-0.37%)
Jul 28, 2009 3.648 3.667 3.574 3.624 661,503 -0.03(-0.80%)
Jul 27, 2009 3.675 3.696 3.647 3.654 479,302 +0.01(+0.15%)
Jul 24, 2009 3.622 3.654 3.617 3.648 1,959 +0.01(+0.29%)
Jul 23, 2009 3.640 3.678 3.624 3.638 807,045 +0.01(+0.37%)
Jul 22, 2009 3.667 3.678 3.606 3.624 815,615 -0.02(-0.58%)
Jul 21, 2009 3.577 3.646 3.561 3.646 1,138,729 +0.08(+2.31%)
Jul 20, 2009 3.540 3.566 3.534 3.563 632,867 +0.04(+1.13%)
Jul 17, 2009 3.518 3.532 3.496 3.524 470,197 +0.02(+0.45%)
Jul 16, 2009 3.444 3.508 3.439 3.508 427,251 +0.07(+2.01%)
Jul 15, 2009 3.407 3.449 3.407 3.439 576,045 +0.06(+1.65%)
Jul 14, 2009 3.367 3.392 3.362 3.383 609,384 +0.01(+0.31%)
Jul 13, 2009 3.367 3.391 3.349 3.372 624,143 +0.04(+1.28%)
Jul 10, 2009 3.311 3.349 3.301 3.330 575,019 +0.02(+0.72%)
Jul 09, 2009 3.266 3.327 3.266 3.306 365,800 +0.05(+1.38%)
Jul 08, 2009 3.319 3.319 3.235 3.261 485,573 -0.04(-1.21%)
Jul 07, 2009 3.359 3.359 3.285 3.301 382,692 -0.06(-1.66%)
Jul 06, 2009 3.362 3.383 3.325 3.356 441,184 -0.05(-1.33%)
Jul 02, 2009 3.354 3.402 3.330 3.402 625,646 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.