Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.666 9.705 9.659 9.705 632,311 +0.05(+0.56%)
Sep 27, 2018 9.597 9.689 9.597 9.651 672,957 +0.04(+0.40%)
Sep 26, 2018 9.605 9.659 9.567 9.613 884,207 +0.01(+0.08%)
Sep 25, 2018 9.659 9.666 9.582 9.605 1,369,245 -0.05(-0.48%)
Sep 24, 2018 9.728 9.736 9.651 9.651 666,741 -0.08(-0.79%)
Sep 21, 2018 9.751 9.758 9.720 9.728 525,861 -0.05(-0.55%)
Sep 20, 2018 9.789 9.820 9.755 9.781 792,638 -0.01(-0.08%)
Sep 19, 2018 9.789 9.827 9.789 9.789 384,777 -0.02(-0.16%)
Sep 18, 2018 9.766 9.835 9.758 9.804 530,613 +0.02(+0.24%)
Sep 17, 2018 9.850 9.866 9.781 9.781 710,400 -0.08(-0.85%)
Sep 14, 2018 9.904 9.919 9.866 9.866 529,774 -0.08(-0.77%)
Sep 13, 2018 9.912 9.950 9.904 9.942 442,923 +0.05(+0.49%)
Sep 12, 2018 9.894 9.916 9.886 9.894 430,554 -0.01(-0.08%)
Sep 11, 2018 9.924 9.939 9.901 9.901 385,652 -0.03(-0.31%)
Sep 10, 2018 9.924 9.962 9.924 9.932 420,212 -0.01(-0.08%)
Sep 07, 2018 9.924 9.947 9.901 9.939 548,607 +0.01(+0.08%)
Sep 06, 2018 9.855 9.943 9.855 9.932 1,215,932 +0.07(+0.70%)
Sep 05, 2018 9.863 9.894 9.848 9.863 458,293 +0.00(+0.00%)
Sep 04, 2018 9.878 9.894 9.855 9.863 474,487 -0.02(-0.23%)
Aug 31, 2018 9.886 9.886 9.886 0 -0.01(-0.08%)
Aug 30, 2018 9.878 9.909 9.878 9.894 446,212 +0.02(+0.15%)
Aug 29, 2018 9.871 9.894 9.863 9.878 444,049 +0.00(+0.00%)
Aug 28, 2018 9.871 9.886 9.863 9.878 378,701 +0.01(+0.08%)
Aug 27, 2018 9.871 9.889 9.863 9.871 406,945 +0.00(+0.00%)
Aug 24, 2018 9.878 9.894 9.863 9.871 290,415 -0.01(-0.08%)
Aug 23, 2018 9.878 9.901 9.878 9.878 322,327 +0.00(+0.00%)
Aug 22, 2018 9.901 9.909 9.871 9.878 430,009 +0.00(+0.00%)
Aug 21, 2018 9.886 9.894 9.871 9.878 402,158 -0.03(-0.31%)
Aug 20, 2018 9.886 9.909 9.871 9.909 387,423 +0.02(+0.23%)
Aug 17, 2018 9.886 9.909 9.871 9.886 428,877 +0.01(+0.08%)
Aug 16, 2018 9.916 9.932 9.871 9.878 400,322 -0.04(-0.38%)
Aug 15, 2018 9.894 9.924 9.878 9.916 327,444 +0.02(+0.23%)
Aug 14, 2018 9.894 9.901 9.874 9.894 274,124 +0.03(+0.26%)
Aug 13, 2018 9.883 9.898 9.860 9.868 315,368 -0.02(-0.15%)
Aug 10, 2018 9.853 9.883 9.845 9.883 254,524 +0.02(+0.23%)
Aug 09, 2018 9.845 9.868 9.830 9.860 528,371 +0.01(+0.08%)
Aug 08, 2018 9.898 9.906 9.853 9.853 423,495 -0.06(-0.61%)
Aug 07, 2018 9.921 9.921 9.891 9.914 318,415 +0.02(+0.15%)
Aug 06, 2018 9.936 9.936 9.891 9.898 431,302 -0.03(-0.31%)
Aug 03, 2018 9.891 9.936 9.876 9.929 340,944 +0.02(+0.15%)
Aug 02, 2018 9.853 9.921 9.853 9.914 451,544 +0.06(+0.62%)
Aug 01, 2018 9.876 9.889 9.845 9.853 554,292 -0.02(-0.23%)
Jul 31, 2018 9.860 9.876 9.853 9.876 439,328 +0.02(+0.23%)
Jul 30, 2018 9.891 9.898 9.830 9.853 415,957 -0.05(-0.46%)
Jul 27, 2018 9.914 9.914 9.883 9.898 249,525 +0.00(+0.00%)
Jul 26, 2018 9.906 9.914 9.883 9.898 250,370 -0.01(-0.08%)
Jul 25, 2018 9.921 9.929 9.898 9.906 318,242 -0.02(-0.23%)
Jul 24, 2018 9.921 9.936 9.906 9.929 300,161 +0.00(+0.00%)
Jul 23, 2018 9.914 9.936 9.906 9.929 399,417 +0.01(+0.08%)
Jul 20, 2018 9.906 9.933 9.906 9.921 298,147 +0.01(+0.08%)
Jul 19, 2018 9.914 9.930 9.898 9.914 364,909 -0.02(-0.23%)
Jul 18, 2018 9.868 9.952 9.845 9.936 959,614 +0.08(+0.77%)
Jul 17, 2018 9.868 9.898 9.845 9.860 415,486 -0.01(-0.08%)
Jul 16, 2018 9.845 9.876 9.845 9.868 353,795 +0.00(+0.00%)
Jul 13, 2018 9.845 9.883 9.830 9.868 536,620 +0.02(+0.23%)
Jul 12, 2018 9.845 9.860 9.830 9.845 456,093 +0.00(+0.03%)
Jul 11, 2018 9.820 9.858 9.812 9.842 502,663 +0.02(+0.23%)
Jul 10, 2018 9.827 9.865 9.820 9.820 322,263 -0.02(-0.15%)
Jul 09, 2018 9.842 9.865 9.835 9.835 294,594 -0.02(-0.23%)
Jul 06, 2018 9.842 9.858 9.835 9.858 457,674 +0.02(+0.23%)
Jul 05, 2018 9.850 9.850 9.827 9.835 520,812 -0.03(-0.31%)
Jul 03, 2018 9.865 9.865 9.865 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.