Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.08 10.10 10.06 10.08 530,481 -0.01(-0.07%)
Sep 28, 2017 10.05 10.09 10.03 10.09 719,284 +0.01(+0.14%)
Sep 27, 2017 10.10 10.10 10.05 10.08 713,173 -0.05(-0.50%)
Sep 26, 2017 10.13 10.14 10.12 10.13 458,283 -0.01(-0.07%)
Sep 25, 2017 10.12 10.14 10.11 10.13 397,600 +0.02(+0.22%)
Sep 22, 2017 10.11 10.13 10.09 10.11 591,390 +0.00(+0.00%)
Sep 21, 2017 10.14 10.16 10.07 10.11 1,065,721 -0.04(-0.43%)
Sep 20, 2017 10.19 10.21 10.13 10.16 1,063,558 -0.05(-0.50%)
Sep 19, 2017 10.16 10.21 10.16 10.21 1,059,634 +0.04(+0.36%)
Sep 18, 2017 10.16 10.17 10.13 10.17 1,392,474 +0.01(+0.14%)
Sep 15, 2017 10.16 10.18 10.14 10.16 1,466,498 -0.04(-0.36%)
Sep 14, 2017 10.20 10.22 10.14 10.19 2,579,211 -0.07(-0.65%)
Sep 13, 2017 10.25 10.28 10.25 10.26 465,632 -0.01(-0.14%)
Sep 12, 2017 10.25 10.27 10.24 10.27 578,606 +0.02(+0.21%)
Sep 11, 2017 10.24 10.26 10.21 10.25 766,513 +0.01(+0.14%)
Sep 08, 2017 10.16 10.24 10.16 10.24 799,497 +0.06(+0.57%)
Sep 07, 2017 10.13 10.18 10.13 10.18 557,961 +0.05(+0.50%)
Sep 06, 2017 10.14 10.14 10.09 10.13 377,521 -0.01(-0.14%)
Sep 05, 2017 10.15 10.16 10.06 10.14 1,291,343 -0.01(-0.07%)
Sep 01, 2017 10.16 10.17 10.14 10.15 447,505 +0.01(+0.07%)
Aug 31, 2017 10.13 10.16 10.13 10.14 457,519 +0.02(+0.21%)
Aug 30, 2017 10.12 10.16 10.11 10.12 516,664 +0.00(+0.00%)
Aug 29, 2017 10.09 10.14 10.09 10.12 550,351 +0.05(+0.50%)
Aug 28, 2017 10.06 10.09 10.05 10.07 534,590 +0.01(+0.14%)
Aug 25, 2017 10.08 10.08 10.04 10.06 533,752 -0.01(-0.14%)
Aug 24, 2017 10.08 10.10 10.06 10.07 495,288 -0.01(-0.07%)
Aug 23, 2017 10.08 10.10 10.03 10.08 856,436 +0.01(+0.07%)
Aug 22, 2017 10.09 10.09 10.05 10.07 636,558 +0.00(+0.00%)
Aug 21, 2017 10.08 10.09 10.06 10.07 590,324 -0.01(-0.07%)
Aug 18, 2017 10.05 10.08 10.03 10.08 555,995 +0.01(+0.07%)
Aug 17, 2017 10.07 10.10 10.06 10.07 407,111 -0.01(-0.07%)
Aug 16, 2017 9.998 10.08 9.984 10.08 399,610 +0.07(+0.72%)
Aug 15, 2017 10.01 10.02 9.972 10.01 417,475 +0.00(+0.00%)
Aug 14, 2017 10.02 10.05 10.01 10.01 501,325 -0.01(-0.14%)
Aug 11, 2017 9.933 10.05 9.911 10.02 623,943 +0.07(+0.67%)
Aug 10, 2017 9.968 9.982 9.917 9.953 758,918 -0.01(-0.07%)
Aug 09, 2017 10.02 10.03 9.953 9.960 495,103 -0.05(-0.50%)
Aug 08, 2017 10.03 10.04 9.982 10.01 546,840 -0.03(-0.29%)
Aug 07, 2017 10.05 10.07 10.03 10.04 638,851 +0.00(+0.00%)
Aug 04, 2017 10.10 10.10 10.04 10.04 633,607 -0.06(-0.64%)
Aug 03, 2017 10.10 10.10 10.09 10.10 823,754 +0.01(+0.14%)
Aug 02, 2017 10.10 10.12 10.08 10.09 694,938 +0.00(+0.00%)
Aug 01, 2017 10.10 10.12 10.08 10.09 747,515 +0.00(+0.00%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,883 +0.06(+0.65%)
Jul 28, 2017 9.968 10.03 9.968 10.03 527,667 +0.06(+0.58%)
Jul 27, 2017 9.960 9.996 9.953 9.968 559,487 -0.02(-0.22%)
Jul 26, 2017 9.946 10.01 9.946 9.989 887,124 +0.04(+0.36%)
Jul 25, 2017 9.960 9.971 9.946 9.953 584,193 -0.01(-0.14%)
Jul 24, 2017 9.989 9.996 9.953 9.968 578,371 -0.01(-0.07%)
Jul 21, 2017 9.989 9.996 9.975 9.975 508,572 +0.00(+0.00%)
Jul 20, 2017 9.968 9.996 9.957 9.975 480,700 +0.01(+0.14%)
Jul 19, 2017 9.968 9.989 9.960 9.960 430,143 +0.00(+0.00%)
Jul 18, 2017 9.939 9.989 9.939 9.960 431,051 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.924 9.931 595,003 -0.04(-0.43%)
Jul 14, 2017 9.939 9.996 9.939 9.975 975,405 +0.05(+0.51%)
Jul 13, 2017 9.939 9.946 9.917 9.924 366,908 +0.00(+0.00%)
Jul 12, 2017 9.910 9.946 9.903 9.924 485,526 +0.03(+0.31%)
Jul 11, 2017 9.858 9.894 9.844 9.894 588,209 +0.04(+0.36%)
Jul 10, 2017 9.829 9.865 9.808 9.858 776,617 +0.05(+0.51%)
Jul 07, 2017 9.779 9.836 9.772 9.808 568,275 +0.01(+0.15%)
Jul 06, 2017 9.815 9.829 9.793 9.793 517,309 -0.05(-0.51%)
Jul 05, 2017 9.851 9.872 9.793 9.844 765,043 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.