Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.470 8.509 8.450 8.509 196,592 +0.03(+0.31%)
Sep 29, 2015 8.470 8.496 8.463 8.483 196,958 +0.01(+0.15%)
Sep 28, 2015 8.483 8.502 8.463 8.470 143,629 -0.01(-0.15%)
Sep 25, 2015 8.483 8.502 8.483 8.483 144,011 +0.00(+0.00%)
Sep 24, 2015 8.502 8.535 8.470 8.483 205,509 -0.02(-0.23%)
Sep 23, 2015 8.476 8.522 8.476 8.502 136,224 +0.01(+0.15%)
Sep 22, 2015 8.457 8.509 8.457 8.489 303,231 +0.02(+0.23%)
Sep 21, 2015 8.483 8.502 8.463 8.470 196,299 -0.02(-0.23%)
Sep 18, 2015 8.424 8.489 8.403 8.489 275,504 +0.09(+1.09%)
Sep 17, 2015 8.234 8.398 8.234 8.398 243,219 +0.14(+1.74%)
Sep 16, 2015 8.248 8.267 8.234 8.254 275,847 +0.00(+0.00%)
Sep 15, 2015 8.274 8.313 8.241 8.254 352,200 -0.03(-0.32%)
Sep 14, 2015 8.372 8.378 8.274 8.280 293,864 -0.08(-0.94%)
Sep 11, 2015 8.372 8.385 8.359 8.359 92,852 -0.02(-0.29%)
Sep 10, 2015 8.396 8.416 8.351 8.383 121,423 +0.00(+0.00%)
Sep 09, 2015 8.396 8.409 8.383 8.383 153,903 -0.01(-0.15%)
Sep 08, 2015 8.383 8.409 8.357 8.396 170,649 -0.01(-0.15%)
Sep 04, 2015 8.344 8.409 8.409 8.409 140,032 +0.05(+0.54%)
Sep 03, 2015 8.344 8.377 8.344 8.364 90,850 +0.04(+0.44%)
Sep 02, 2015 8.383 8.383 8.318 8.327 229,062 -0.05(-0.60%)
Sep 01, 2015 8.383 8.383 8.351 8.377 122,694 +0.02(+0.23%)
Aug 31, 2015 8.351 8.383 8.351 8.357 147,883 -0.01(-0.08%)
Aug 28, 2015 8.364 8.383 8.351 8.364 76,814 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.325 8.331 113,668 -0.01(-0.08%)
Aug 26, 2015 8.325 8.344 8.279 8.338 209,768 +0.02(+0.23%)
Aug 25, 2015 8.318 8.377 8.292 8.318 291,608 +0.01(+0.16%)
Aug 24, 2015 8.344 8.351 8.260 8.305 372,866 -0.11(-1.31%)
Aug 21, 2015 8.461 8.494 8.416 8.416 197,436 -0.05(-0.61%)
Aug 20, 2015 8.487 8.513 8.448 8.468 136,302 -0.01(-0.15%)
Aug 19, 2015 8.461 8.487 8.448 8.481 106,300 +0.00(+0.00%)
Aug 18, 2015 8.474 8.481 8.422 8.481 98,249 +0.01(+0.08%)
Aug 17, 2015 8.481 8.487 8.461 8.474 89,467 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.461 99,361 +0.00(+0.00%)
Aug 13, 2015 8.474 8.488 8.448 8.461 115,019 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,402 -0.01(-0.12%)
Aug 11, 2015 8.361 8.478 8.361 8.478 165,375 +0.10(+1.24%)
Aug 10, 2015 8.419 8.419 8.355 8.374 186,772 -0.03(-0.38%)
Aug 07, 2015 8.432 8.439 8.387 8.406 114,214 -0.01(-0.08%)
Aug 06, 2015 8.374 8.445 8.361 8.413 143,627 +0.02(+0.23%)
Aug 05, 2015 8.516 8.519 8.394 8.394 191,627 -0.13(-1.52%)
Aug 04, 2015 8.432 8.594 8.400 8.523 598,528 +0.10(+1.15%)
Aug 03, 2015 8.406 8.426 8.394 8.426 202,478 +0.03(+0.39%)
Jul 31, 2015 8.374 8.394 8.361 8.394 132,544 +0.03(+0.31%)
Jul 30, 2015 8.355 8.374 8.342 8.368 153,929 +0.01(+0.15%)
Jul 29, 2015 8.348 8.355 8.333 8.355 150,190 +0.03(+0.31%)
Jul 28, 2015 8.271 8.335 8.271 8.329 130,088 +0.04(+0.44%)
Jul 27, 2015 8.309 8.329 8.271 8.292 162,011 -0.01(-0.13%)
Jul 24, 2015 8.271 8.303 8.264 8.303 123,910 +0.03(+0.39%)
Jul 23, 2015 8.251 8.284 8.251 8.271 119,141 +0.02(+0.23%)
Jul 22, 2015 8.290 8.303 8.251 8.251 192,307 -0.02(-0.23%)
Jul 21, 2015 8.265 8.296 8.264 8.271 102,823 +0.00(+0.00%)
Jul 20, 2015 8.290 8.297 8.271 8.271 168,723 -0.01(-0.08%)
Jul 17, 2015 8.297 8.309 8.277 8.277 51,449 -0.01(-0.08%)
Jul 16, 2015 8.277 8.309 8.271 8.284 119,340 +0.01(+0.08%)
Jul 15, 2015 8.264 8.284 8.258 8.277 138,657 +0.01(+0.08%)
Jul 14, 2015 8.258 8.277 8.258 8.271 97,166 +0.01(+0.08%)
Jul 13, 2015 8.297 8.303 8.258 8.264 178,912 -0.04(-0.43%)
Jul 10, 2015 8.268 8.300 8.249 8.300 191,977 +0.02(+0.23%)
Jul 09, 2015 8.319 8.345 8.281 8.281 222,079 -0.04(-0.46%)
Jul 08, 2015 8.307 8.345 8.307 8.319 210,556 +0.01(+0.15%)
Jul 07, 2015 8.268 8.345 8.268 8.307 221,058 +0.06(+0.78%)
Jul 06, 2015 8.216 8.242 8.216 8.242 150,912 +0.03(+0.39%)
Jul 02, 2015 8.216 8.210 8.210 8.210 162,724 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.