Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.372 7.390 7.319 7.372 248,742 -0.02(-0.32%)
Sep 27, 2013 7.431 7.431 7.325 7.396 300,229 -0.03(-0.40%)
Sep 26, 2013 7.420 7.461 7.384 7.425 403,555 -0.01(-0.16%)
Sep 25, 2013 7.502 7.502 7.437 7.437 300,358 -0.04(-0.55%)
Sep 24, 2013 7.355 7.479 7.319 7.479 408,976 +0.16(+2.18%)
Sep 23, 2013 7.349 7.420 7.319 7.319 244,688 +0.00(+0.00%)
Sep 20, 2013 7.378 7.402 7.201 7.319 405,259 -0.10(-1.35%)
Sep 19, 2013 7.402 7.473 7.396 7.420 541,004 -0.01(-0.15%)
Sep 18, 2013 7.231 7.437 7.213 7.431 577,053 +0.17(+2.35%)
Sep 17, 2013 7.189 7.260 7.124 7.260 341,005 +0.11(+1.49%)
Sep 16, 2013 7.142 7.183 7.124 7.154 475,357 +0.03(+0.41%)
Sep 13, 2013 7.077 7.136 7.065 7.124 340,610 +0.04(+0.58%)
Sep 12, 2013 7.060 7.124 7.060 7.083 437,945 +0.02(+0.25%)
Sep 11, 2013 7.113 7.160 7.060 7.065 731,740 -0.15(-2.13%)
Sep 10, 2013 7.166 7.254 7.154 7.219 290,884 +0.02(+0.25%)
Sep 09, 2013 7.154 7.213 7.136 7.201 276,345 +0.02(+0.33%)
Sep 06, 2013 7.136 7.219 7.089 7.178 450,000 +0.09(+1.33%)
Sep 05, 2013 7.107 7.146 7.083 7.083 518,624 -0.08(-1.17%)
Sep 04, 2013 7.089 7.189 7.083 7.167 510,240 +0.07(+0.94%)
Sep 03, 2013 7.183 7.231 7.095 7.101 425,708 -0.10(-1.39%)
Aug 30, 2013 7.095 7.207 7.095 7.201 418,164 +0.07(+0.99%)
Aug 29, 2013 7.195 7.260 7.089 7.131 809,999 -0.13(-1.78%)
Aug 28, 2013 7.213 7.313 7.213 7.260 285,461 +0.05(+0.65%)
Aug 27, 2013 7.201 7.401 7.183 7.213 872,409 -0.02(-0.24%)
Aug 26, 2013 7.319 7.349 7.207 7.231 547,425 -0.11(-1.46%)
Aug 23, 2013 7.302 7.366 7.260 7.338 531,859 +0.04(+0.50%)
Aug 22, 2013 7.307 7.319 7.225 7.302 515,521 +0.04(+0.57%)
Aug 21, 2013 7.290 7.361 7.260 7.260 953,058 -0.03(-0.40%)
Aug 20, 2013 7.148 7.324 7.142 7.290 1,387,753 +0.14(+1.98%)
Aug 19, 2013 6.995 7.154 6.995 7.148 2,331,414 +0.20(+2.89%)
Aug 16, 2013 6.918 6.953 6.906 6.947 528,798 -0.01(-0.08%)
Aug 15, 2013 6.936 6.965 6.918 6.953 725,594 +0.01(+0.17%)
Aug 14, 2013 6.953 7.000 6.924 6.941 452,796 -0.05(-0.76%)
Aug 13, 2013 7.000 7.048 6.936 6.995 673,281 -0.05(-0.67%)
Aug 12, 2013 7.018 7.060 7.000 7.042 483,171 +0.06(+0.86%)
Aug 09, 2013 7.000 7.000 6.941 6.982 311,663 -0.04(-0.60%)
Aug 08, 2013 7.024 7.036 6.965 7.024 453,462 +0.02(+0.33%)
Aug 07, 2013 7.000 7.036 6.941 7.000 444,166 -0.04(-0.50%)
Aug 06, 2013 7.065 7.083 7.006 7.036 571,542 -0.04(-0.58%)
Aug 05, 2013 7.107 7.113 7.000 7.077 726,759 -0.04(-0.50%)
Aug 02, 2013 7.124 7.148 7.089 7.113 509,340 +0.03(+0.42%)
Aug 01, 2013 7.201 7.201 7.083 7.083 592,661 -0.11(-1.56%)
Jul 31, 2013 7.160 7.213 7.107 7.195 467,828 -0.04(-0.57%)
Jul 30, 2013 7.213 7.237 7.178 7.237 259,505 +0.00(+0.00%)
Jul 29, 2013 7.154 7.278 7.154 7.237 565,205 +0.04(+0.49%)
Jul 26, 2013 7.225 7.248 7.160 7.201 368,991 +0.05(+0.66%)
Jul 25, 2013 7.119 7.201 7.089 7.154 363,434 -0.02(-0.25%)
Jul 24, 2013 7.189 7.207 7.160 7.172 366,805 -0.10(-1.38%)
Jul 23, 2013 7.207 7.313 7.207 7.272 354,438 +0.04(+0.49%)
Jul 22, 2013 7.290 7.319 7.213 7.237 485,717 -0.09(-1.21%)
Jul 19, 2013 7.372 7.402 7.319 7.325 337,198 -0.09(-1.20%)
Jul 18, 2013 7.431 7.461 7.402 7.414 291,865 -0.01(-0.16%)
Jul 17, 2013 7.408 7.479 7.408 7.425 295,564 -0.02(-0.24%)
Jul 16, 2013 7.366 7.443 7.337 7.443 414,221 +0.05(+0.64%)
Jul 15, 2013 7.437 7.437 7.384 7.396 341,301 -0.06(-0.79%)
Jul 12, 2013 7.449 7.496 7.414 7.455 232,009 +0.01(+0.08%)
Jul 11, 2013 7.431 7.502 7.414 7.449 424,978 +0.05(+0.72%)
Jul 10, 2013 7.437 7.437 7.355 7.396 555,945 -0.05(-0.71%)
Jul 09, 2013 7.443 7.449 7.414 7.449 533,365 +0.01(+0.16%)
Jul 08, 2013 7.467 7.567 7.396 7.437 495,321 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.378 7.473 394,605 -0.10(-1.33%)
Jul 03, 2013 7.573 7.603 7.479 7.573 677,527 -0.13(-1.69%)
Jul 02, 2013 7.768 7.791 7.659 7.703 631,098 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.