Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.345 9.369 9.281 9.357 62,638 +0.07(+0.76%)
Sep 27, 2012 9.386 9.386 9.286 9.286 68,343 -0.11(-1.19%)
Sep 26, 2012 9.363 9.416 9.333 9.398 95,059 +0.05(+0.57%)
Sep 25, 2012 9.298 9.345 9.274 9.345 61,206 +0.09(+0.96%)
Sep 24, 2012 9.250 9.286 9.215 9.256 67,355 +0.02(+0.26%)
Sep 21, 2012 9.144 9.233 9.126 9.233 94,408 +0.14(+1.49%)
Sep 20, 2012 9.144 9.144 9.092 9.097 71,572 -0.02(-0.19%)
Sep 19, 2012 9.103 9.121 9.056 9.115 87,918 +0.06(+0.65%)
Sep 18, 2012 9.002 9.132 9.002 9.056 150,822 +0.05(+0.59%)
Sep 17, 2012 9.056 9.079 8.908 9.002 128,880 -0.04(-0.39%)
Sep 14, 2012 9.044 9.056 9.008 9.038 61,840 +0.01(+0.13%)
Sep 13, 2012 9.002 9.026 8.973 9.026 68,228 +0.03(+0.33%)
Sep 12, 2012 8.961 8.997 8.960 8.997 65,837 -0.01(-0.07%)
Sep 11, 2012 8.967 9.002 8.967 9.002 60,839 +0.06(+0.73%)
Sep 10, 2012 8.961 8.961 8.930 8.938 102,559 -0.01(-0.07%)
Sep 07, 2012 8.967 8.967 8.920 8.943 60,916 +0.01(+0.13%)
Sep 06, 2012 8.908 8.938 8.908 8.932 101,164 +0.04(+0.46%)
Sep 05, 2012 8.932 8.938 8.861 8.890 145,060 +0.00(+0.00%)
Sep 04, 2012 8.932 8.967 8.890 8.890 91,881 -0.02(-0.26%)
Aug 31, 2012 8.908 8.926 8.873 8.914 115,862 +0.00(+0.00%)
Aug 30, 2012 9.126 9.126 8.867 8.914 293,323 -0.18(-1.95%)
Aug 29, 2012 9.008 9.097 8.991 9.091 100,017 +0.13(+1.45%)
Aug 27, 2012 8.973 8.997 8.938 8.961 52,213 +0.02(+0.20%)
Aug 24, 2012 8.967 8.967 8.914 8.943 65,619 +0.02(+0.20%)
Aug 23, 2012 8.973 9.014 8.908 8.926 56,499 +0.01(+0.13%)
Aug 22, 2012 8.973 8.973 8.867 8.914 110,172 -0.06(-0.66%)
Aug 21, 2012 9.150 9.168 8.949 8.973 161,361 -0.16(-1.75%)
Aug 20, 2012 9.150 9.162 9.109 9.132 57,075 +0.02(+0.26%)
Aug 17, 2012 9.091 9.132 9.073 9.109 36,215 +0.03(+0.33%)
Aug 16, 2012 9.050 9.091 9.020 9.079 76,752 +0.10(+1.12%)
Aug 15, 2012 9.050 9.091 8.973 8.979 81,607 -0.04(-0.40%)
Aug 14, 2012 9.026 9.056 8.997 9.015 54,493 +0.02(+0.21%)
Aug 13, 2012 8.973 9.024 8.955 8.997 99,586 -0.04(-0.46%)
Aug 10, 2012 9.091 9.115 9.032 9.038 74,555 -0.02(-0.20%)
Aug 09, 2012 9.126 9.150 9.056 9.056 114,920 -0.04(-0.45%)
Aug 08, 2012 9.109 9.144 9.073 9.097 52,658 +0.05(+0.52%)
Aug 07, 2012 9.115 9.174 9.038 9.050 109,894 -0.01(-0.07%)
Aug 06, 2012 9.056 9.121 9.038 9.056 129,263 +0.01(+0.13%)
Aug 03, 2012 9.062 9.115 9.020 9.044 83,585 +0.02(+0.26%)
Aug 02, 2012 9.156 9.203 8.943 9.020 131,328 -0.08(-0.91%)
Aug 01, 2012 9.203 9.233 9.103 9.103 59,765 -0.05(-0.52%)
Jul 31, 2012 9.174 9.174 9.091 9.150 68,624 +0.04(+0.45%)
Jul 30, 2012 9.268 9.268 9.109 9.109 85,928 -0.08(-0.90%)
Jul 27, 2012 9.215 9.215 9.150 9.191 74,356 +0.00(+0.00%)
Jul 26, 2012 9.274 9.282 9.150 9.191 147,719 -0.01(-0.13%)
Jul 25, 2012 9.221 9.227 9.168 9.203 71,863 +0.05(+0.52%)
Jul 24, 2012 9.186 9.186 9.115 9.156 82,398 +0.04(+0.39%)
Jul 23, 2012 8.961 9.186 8.961 9.121 142,073 +0.12(+1.31%)
Jul 20, 2012 8.926 9.014 8.920 9.002 83,479 +0.06(+0.66%)
Jul 19, 2012 8.973 9.002 8.932 8.943 63,830 +0.02(+0.26%)
Jul 18, 2012 8.943 8.967 8.914 8.920 69,371 +0.02(+0.27%)
Jul 17, 2012 8.979 8.979 8.884 8.896 54,039 -0.02(-0.20%)
Jul 16, 2012 8.920 8.991 8.890 8.914 53,226 +0.01(+0.13%)
Jul 13, 2012 8.967 8.967 8.873 8.902 54,833 -0.02(-0.20%)
Jul 12, 2012 8.955 8.955 8.890 8.920 52,299 +0.02(+0.20%)
Jul 11, 2012 8.997 9.062 8.902 8.902 141,780 -0.10(-1.11%)
Jul 10, 2012 8.967 9.014 8.967 9.002 59,558 +0.06(+0.66%)
Jul 09, 2012 8.938 8.955 8.873 8.943 103,845 +0.02(+0.20%)
Jul 06, 2012 8.926 8.926 8.879 8.926 49,934 +0.01(+0.13%)
Jul 05, 2012 8.926 8.932 8.896 8.914 92,021 +0.02(+0.20%)
Jul 03, 2012 8.837 8.896 8.837 8.896 26,470 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.