Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.364 8.405 8.323 8.405 77,314 +0.07(+0.85%)
Sep 29, 2011 8.299 8.346 8.299 8.334 26,564 +0.04(+0.50%)
Sep 28, 2011 8.329 8.346 8.211 8.293 56,720 -0.03(-0.35%)
Sep 27, 2011 8.228 8.342 8.228 8.323 66,638 +0.09(+1.15%)
Sep 26, 2011 8.270 8.275 8.222 8.228 86,510 +0.00(+0.00%)
Sep 23, 2011 8.281 8.305 8.216 8.228 63,961 -0.07(-0.85%)
Sep 22, 2011 8.222 8.323 8.181 8.299 181,563 +0.06(+0.72%)
Sep 21, 2011 8.199 8.240 8.170 8.240 63,105 +0.04(+0.50%)
Sep 20, 2011 8.140 8.216 8.134 8.199 50,582 +0.07(+0.87%)
Sep 19, 2011 8.134 8.175 8.128 8.128 44,636 -0.03(-0.36%)
Sep 16, 2011 8.205 8.240 8.157 8.157 33,859 +0.00(+0.00%)
Sep 15, 2011 8.264 8.264 8.157 8.157 79,331 -0.11(-1.36%)
Sep 14, 2011 8.293 8.317 8.258 8.270 69,855 -0.01(-0.14%)
Sep 13, 2011 8.193 8.281 8.193 8.281 25,461 +0.04(+0.50%)
Sep 12, 2011 8.240 8.258 8.216 8.240 59,475 +0.05(+0.58%)
Sep 09, 2011 8.146 8.193 8.134 8.193 57,195 +0.04(+0.43%)
Sep 08, 2011 8.140 8.187 8.140 8.157 83,874 +0.00(+0.00%)
Sep 07, 2011 8.116 8.216 8.116 8.157 64,354 +0.03(+0.36%)
Sep 06, 2011 8.110 8.134 8.075 8.128 162,931 -0.02(-0.22%)
Sep 02, 2011 8.329 8.329 8.134 8.146 137,596 -0.14(-1.71%)
Sep 01, 2011 8.270 8.299 8.234 8.287 77,606 +0.03(+0.36%)
Aug 31, 2011 8.175 8.258 8.104 8.258 91,715 +0.12(+1.45%)
Aug 30, 2011 8.063 8.157 8.063 8.140 70,052 +0.05(+0.66%)
Aug 29, 2011 8.116 8.140 8.063 8.087 106,473 +0.00(+0.00%)
Aug 26, 2011 8.110 8.169 8.069 8.087 102,353 +0.02(+0.22%)
Aug 25, 2011 8.081 8.122 8.069 8.069 48,814 -0.02(-0.29%)
Aug 24, 2011 8.122 8.125 8.081 8.092 39,904 -0.02(-0.22%)
Aug 23, 2011 8.098 8.134 8.057 8.110 35,304 +0.05(+0.59%)
Aug 22, 2011 8.087 8.092 7.963 8.063 41,119 +0.02(+0.22%)
Aug 19, 2011 8.051 8.063 7.974 8.045 19,452 -0.04(-0.51%)
Aug 18, 2011 8.004 8.092 8.004 8.087 85,404 -0.04(-0.51%)
Aug 17, 2011 8.146 8.169 8.128 8.128 25,214 -0.03(-0.40%)
Aug 16, 2011 8.140 8.175 8.092 8.160 73,667 +0.00(+0.04%)
Aug 15, 2011 8.087 8.157 7.980 8.157 58,170 +0.12(+1.47%)
Aug 12, 2011 7.927 8.063 7.927 8.039 35,592 +0.11(+1.34%)
Aug 11, 2011 7.874 7.951 7.874 7.933 12,587 -0.01(-0.07%)
Aug 10, 2011 7.803 7.963 7.803 7.939 37,942 +0.12(+1.59%)
Aug 09, 2011 7.762 7.821 7.656 7.815 56,674 +0.14(+1.85%)
Aug 08, 2011 7.762 7.927 7.660 7.673 59,524 -0.27(-3.42%)
Aug 05, 2011 8.004 8.004 7.845 7.945 127,728 -0.07(-0.88%)
Aug 04, 2011 8.110 8.110 8.016 8.016 37,229 -0.08(-1.02%)
Aug 03, 2011 8.051 8.104 8.051 8.098 38,013 +0.02(+0.29%)
Aug 02, 2011 8.069 8.081 7.998 8.075 40,900 +0.03(+0.37%)
Aug 01, 2011 8.022 8.110 8.022 8.045 52,934 +0.08(+1.03%)
Jul 29, 2011 7.957 7.992 7.904 7.963 49,957 -0.01(-0.14%)
Jul 28, 2011 7.933 8.051 7.904 7.974 57,355 +0.01(+0.15%)
Jul 27, 2011 8.069 8.069 7.927 7.963 50,311 -0.10(-1.24%)
Jul 26, 2011 8.092 8.122 8.063 8.063 42,969 -0.04(-0.51%)
Jul 25, 2011 8.140 8.140 8.104 8.104 49,051 -0.03(-0.36%)
Jul 22, 2011 8.140 8.152 8.134 8.134 90,016 -0.05(-0.65%)
Jul 21, 2011 8.146 8.193 8.146 8.187 28,165 +0.02(+0.22%)
Jul 20, 2011 8.157 8.169 8.134 8.169 21,439 -0.01(-0.07%)
Jul 19, 2011 8.181 8.181 8.114 8.175 45,525 +0.05(+0.67%)
Jul 18, 2011 8.098 8.146 8.051 8.121 97,460 +0.01(+0.13%)
Jul 15, 2011 8.110 8.146 8.098 8.110 45,518 +0.02(+0.22%)
Jul 14, 2011 8.098 8.128 8.087 8.092 60,996 +0.00(+0.00%)
Jul 13, 2011 8.122 8.146 8.081 8.092 59,702 -0.05(-0.65%)
Jul 12, 2011 8.140 8.163 8.128 8.146 52,932 +0.00(+0.00%)
Jul 11, 2011 8.175 8.175 8.128 8.145 37,620 -0.02(-0.22%)
Jul 08, 2011 8.116 8.163 8.110 8.163 26,711 +0.05(+0.58%)
Jul 07, 2011 8.128 8.146 8.110 8.116 102,039 -0.02(-0.22%)
Jul 06, 2011 8.146 8.146 8.119 8.134 50,935 -0.01(-0.07%)
Jul 05, 2011 8.169 8.205 8.140 8.140 40,434 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.