Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.149 9.149 9.108 9.108 15,584 -0.04(-0.39%)
Sep 29, 2010 9.143 9.143 9.084 9.143 55,211 +0.06(+0.72%)
Sep 28, 2010 9.055 9.090 9.031 9.078 41,618 +0.04(+0.46%)
Sep 27, 2010 9.072 9.072 9.031 9.037 33,088 -0.03(-0.32%)
Sep 24, 2010 9.061 9.084 9.037 9.066 66,240 +0.01(+0.07%)
Sep 23, 2010 9.019 9.061 8.978 9.061 71,088 +0.08(+0.92%)
Sep 22, 2010 8.919 9.061 8.913 8.978 83,342 +0.06(+0.66%)
Sep 21, 2010 8.984 9.061 8.895 8.919 92,409 -0.14(-1.56%)
Sep 20, 2010 8.972 9.061 8.942 9.061 64,276 +0.06(+0.72%)
Sep 17, 2010 8.996 9.013 8.940 8.996 27,841 +0.09(+0.99%)
Sep 15, 2010 9.102 9.102 8.895 8.907 102,102 -0.18(-2.01%)
Sep 14, 2010 9.055 9.096 9.025 9.090 45,364 +0.04(+0.46%)
Sep 13, 2010 9.173 9.196 9.049 9.049 82,614 -0.17(-1.86%)
Sep 10, 2010 9.214 9.220 9.190 9.220 70,150 +0.01(+0.06%)
Sep 09, 2010 9.202 9.267 9.190 9.214 60,664 +0.02(+0.26%)
Sep 08, 2010 9.190 9.226 9.176 9.190 37,000 +0.02(+0.19%)
Sep 07, 2010 9.161 9.190 9.161 9.173 27,282 +0.00(+0.00%)
Sep 03, 2010 9.184 9.184 9.161 9.173 26,124 +0.01(+0.13%)
Sep 02, 2010 9.214 9.214 9.149 9.161 23,660 +0.00(+0.00%)
Sep 01, 2010 9.173 9.226 9.137 9.161 70,921 +0.02(+0.26%)
Aug 31, 2010 9.090 9.137 9.072 9.137 58,560 +0.06(+0.72%)
Aug 30, 2010 9.084 9.090 9.072 9.072 73,824 -0.01(-0.06%)
Aug 27, 2010 9.078 9.114 9.043 9.078 48,781 +0.05(+0.52%)
Aug 26, 2010 8.996 9.096 8.978 9.031 61,908 +0.04(+0.46%)
Aug 25, 2010 8.931 8.990 8.931 8.990 54,535 +0.06(+0.73%)
Aug 24, 2010 8.960 8.961 8.907 8.925 82,339 -0.05(-0.59%)
Aug 23, 2010 8.966 9.007 8.958 8.978 77,094 +0.02(+0.20%)
Aug 20, 2010 9.037 9.096 8.925 8.960 134,303 -0.13(-1.43%)
Aug 19, 2010 9.173 9.190 9.090 9.090 79,952 -0.08(-0.84%)
Aug 18, 2010 9.084 9.184 9.079 9.167 87,173 +0.09(+0.98%)
Aug 17, 2010 9.155 9.161 9.061 9.078 77,719 -0.06(-0.65%)
Aug 16, 2010 9.149 9.155 9.108 9.137 61,362 -0.01(-0.06%)
Aug 13, 2010 9.143 9.149 9.066 9.143 26,476 +0.07(+0.80%)
Aug 12, 2010 9.096 9.150 9.061 9.070 91,081 -0.09(-0.96%)
Aug 11, 2010 9.096 9.161 9.096 9.158 33,583 +0.02(+0.23%)
Aug 10, 2010 9.114 9.149 9.114 9.137 46,208 +0.01(+0.08%)
Aug 09, 2010 9.125 9.143 9.120 9.130 34,798 -0.00(-0.01%)
Aug 06, 2010 9.131 9.149 9.120 9.131 21,610 +0.02(+0.19%)
Aug 05, 2010 9.084 9.137 9.084 9.114 38,589 -0.00(-0.01%)
Aug 04, 2010 9.114 9.137 9.063 9.114 69,450 +0.08(+0.86%)
Aug 03, 2010 9.137 9.149 9.031 9.037 130,005 -0.06(-0.71%)
Aug 02, 2010 9.208 9.208 9.090 9.102 77,555 +0.02(+0.19%)
Jul 30, 2010 9.084 9.108 9.043 9.084 30,976 -0.01(-0.06%)
Jul 29, 2010 8.996 9.108 8.996 9.090 44,019 +0.09(+0.98%)
Jul 28, 2010 8.960 9.007 8.942 9.001 36,429 +0.04(+0.40%)
Jul 27, 2010 8.942 8.972 8.919 8.966 39,497 +0.05(+0.60%)
Jul 26, 2010 8.913 8.919 8.899 8.913 17,754 +0.02(+0.27%)
Jul 23, 2010 8.854 8.889 8.842 8.889 47,065 +0.04(+0.47%)
Jul 22, 2010 8.854 8.889 8.824 8.848 60,312 -0.01(-0.07%)
Jul 21, 2010 8.813 8.854 8.771 8.854 47,089 +0.08(+0.87%)
Jul 20, 2010 8.854 8.854 8.665 8.777 79,244 -0.05(-0.60%)
Jul 19, 2010 8.819 8.848 8.818 8.830 36,267 +0.02(+0.27%)
Jul 16, 2010 8.807 8.854 8.759 8.807 55,692 -0.04(-0.47%)
Jul 15, 2010 8.836 8.866 8.824 8.848 91,484 +0.01(+0.13%)
Jul 14, 2010 8.854 8.854 8.807 8.836 61,137 +0.01(+0.07%)
Jul 13, 2010 8.866 8.925 8.830 8.830 62,801 -0.02(-0.20%)
Jul 12, 2010 8.889 8.889 8.836 8.848 40,258 -0.01(-0.13%)
Jul 09, 2010 8.860 8.860 8.833 8.860 44,102 -0.01(-0.07%)
Jul 08, 2010 8.990 9.025 8.807 8.866 93,907 -0.11(-1.18%)
Jul 07, 2010 8.907 8.972 8.907 8.972 39,216 +0.06(+0.66%)
Jul 06, 2010 9.161 9.161 8.830 8.913 45,933 +0.04(+0.44%)
Jul 02, 2010 8.874 8.883 8.824 8.874 32,699 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.