Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.405 8.441 8.394 8.441 69,487 +0.03(+0.37%)
Sep 29, 2009 8.364 8.411 8.358 8.410 53,284 +0.01(+0.13%)
Sep 28, 2009 8.358 8.470 8.334 8.399 96,658 +0.07(+0.85%)
Sep 25, 2009 8.234 8.329 8.234 8.329 109,253 +0.11(+1.29%)
Sep 24, 2009 8.181 8.240 8.175 8.222 90,034 +0.02(+0.29%)
Sep 23, 2009 8.169 8.216 8.169 8.199 53,750 +0.03(+0.36%)
Sep 22, 2009 8.140 8.193 8.134 8.169 49,339 +0.00(+0.00%)
Sep 21, 2009 8.116 8.299 8.069 8.169 56,036 +0.05(+0.65%)
Sep 18, 2009 8.022 8.134 8.022 8.116 31,643 +0.11(+1.33%)
Sep 17, 2009 7.998 8.104 7.974 8.010 89,955 -0.05(-0.59%)
Sep 16, 2009 8.016 8.104 8.016 8.057 88,282 +0.02(+0.29%)
Sep 15, 2009 7.986 8.063 7.986 8.033 25,414 +0.01(+0.15%)
Sep 14, 2009 8.063 8.063 7.980 8.022 64,293 +0.01(+0.15%)
Sep 11, 2009 7.998 8.051 7.980 8.010 26,964 -0.01(-0.15%)
Sep 10, 2009 8.010 8.063 7.992 8.022 44,014 -0.04(-0.51%)
Sep 09, 2009 8.039 8.069 8.039 8.063 45,964 +0.02(+0.29%)
Sep 08, 2009 7.986 8.039 7.975 8.039 70,489 +0.08(+1.04%)
Sep 04, 2009 7.957 7.974 7.910 7.957 52,019 +0.04(+0.52%)
Sep 03, 2009 8.051 8.051 7.880 7.915 73,160 +0.01(+0.07%)
Sep 02, 2009 7.951 7.951 7.868 7.910 44,981 -0.05(-0.59%)
Sep 01, 2009 7.974 7.998 7.910 7.957 61,239 +0.01(+0.07%)
Aug 31, 2009 7.874 8.140 7.791 7.951 62,784 +0.08(+0.97%)
Aug 28, 2009 7.821 7.910 7.820 7.874 34,735 +0.04(+0.53%)
Aug 27, 2009 7.744 7.856 7.721 7.833 50,226 +0.09(+1.14%)
Aug 26, 2009 7.774 7.845 7.744 7.744 47,270 -0.04(-0.53%)
Aug 25, 2009 7.750 7.791 7.727 7.786 46,980 +0.04(+0.56%)
Aug 24, 2009 7.803 7.803 7.685 7.742 78,588 -0.07(-0.94%)
Aug 21, 2009 7.756 7.821 7.750 7.815 46,509 +0.06(+0.76%)
Aug 20, 2009 7.786 7.815 7.732 7.756 49,998 -0.03(-0.38%)
Aug 19, 2009 7.750 7.821 7.709 7.786 59,961 +0.03(+0.38%)
Aug 18, 2009 7.697 7.784 7.685 7.756 40,205 +0.06(+0.77%)
Aug 17, 2009 7.762 7.762 7.667 7.697 15,687 +0.00(+0.00%)
Aug 14, 2009 7.703 7.732 7.697 7.697 30,439 -0.02(-0.31%)
Aug 13, 2009 7.715 7.732 7.656 7.721 46,098 +0.01(+0.08%)
Aug 12, 2009 7.697 7.762 7.697 7.715 21,531 -0.04(-0.53%)
Aug 11, 2009 7.774 7.774 7.732 7.756 77,540 -0.01(-0.08%)
Aug 10, 2009 7.744 7.780 7.727 7.762 90,802 +0.03(+0.38%)
Aug 07, 2009 7.597 7.744 7.597 7.732 71,883 +0.02(+0.31%)
Aug 06, 2009 7.679 7.709 7.679 7.709 50,553 +0.02(+0.23%)
Aug 05, 2009 7.685 7.691 7.644 7.691 19,796 +0.02(+0.23%)
Aug 04, 2009 7.626 7.715 7.579 7.673 55,726 +0.02(+0.31%)
Aug 03, 2009 7.703 7.721 7.555 7.650 147,553 -0.05(-0.69%)
Jul 31, 2009 7.608 7.703 7.575 7.703 60,171 +0.09(+1.24%)
Jul 30, 2009 7.591 7.608 7.514 7.608 42,454 +0.03(+0.39%)
Jul 29, 2009 7.579 7.597 7.520 7.579 40,643 +0.02(+0.23%)
Jul 28, 2009 7.544 7.585 7.496 7.561 47,866 -0.01(-0.08%)
Jul 27, 2009 7.567 7.567 7.461 7.567 58,780 +0.02(+0.23%)
Jul 24, 2009 7.502 7.549 7.479 7.549 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.496 7.449 7.490 49,041 +0.00(+0.00%)
Jul 22, 2009 7.526 7.550 7.461 7.490 47,572 -0.03(-0.42%)
Jul 21, 2009 7.544 7.555 7.519 7.522 51,824 -0.01(-0.13%)
Jul 20, 2009 7.573 7.579 7.514 7.532 24,336 -0.03(-0.39%)
Jul 17, 2009 7.579 7.585 7.544 7.561 49,639 +0.00(+0.00%)
Jul 16, 2009 7.579 7.585 7.555 7.561 20,953 -0.04(-0.47%)
Jul 15, 2009 7.715 7.715 7.549 7.597 53,835 +0.02(+0.21%)
Jul 14, 2009 7.526 7.597 7.526 7.580 46,794 +0.05(+0.65%)
Jul 13, 2009 7.579 7.597 7.514 7.532 31,137 -0.04(-0.47%)
Jul 10, 2009 7.555 7.585 7.555 7.567 21,915 +0.01(+0.08%)
Jul 09, 2009 7.585 7.597 7.555 7.561 31,121 -0.02(-0.31%)
Jul 08, 2009 7.473 7.597 7.473 7.585 31,231 +0.11(+1.50%)
Jul 07, 2009 7.443 7.508 7.437 7.473 33,212 +0.02(+0.24%)
Jul 06, 2009 7.561 7.561 7.455 7.455 18,285 -0.06(-0.79%)
Jul 02, 2009 7.715 7.715 7.502 7.514 28,931 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.