Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.564 6.564 6.086 6.310 62,231 +0.22(+3.69%)
Sep 29, 2008 6.410 6.493 6.080 6.086 99,581 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.404 6.468 0 -0.07(-1.10%)
Sep 25, 2008 6.729 6.729 6.455 6.540 126,567 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.717 126,996 -0.20(-2.90%)
Sep 23, 2008 6.977 6.977 6.788 6.918 94,549 -0.07(-1.01%)
Sep 22, 2008 7.036 7.231 6.794 6.989 61,405 -0.27(-3.74%)
Sep 19, 2008 6.463 7.473 6.463 7.260 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.729 6.729 79,530 -0.46(-6.40%)
Sep 17, 2008 7.313 7.313 7.148 7.189 70,761 -0.16(-2.23%)
Sep 16, 2008 7.455 7.467 7.313 7.353 36,495 -0.15(-2.06%)
Sep 15, 2008 7.603 7.679 7.361 7.508 113,822 -0.17(-2.23%)
Sep 12, 2008 7.691 7.703 7.679 7.679 10,757 -0.01(-0.15%)
Sep 11, 2008 7.747 7.762 7.691 7.691 11,693 -0.06(-0.76%)
Sep 10, 2008 7.732 7.756 7.727 7.750 24,057 +0.02(+0.23%)
Sep 09, 2008 7.526 7.815 7.526 7.732 39,006 -0.02(-0.23%)
Sep 08, 2008 7.750 7.815 7.727 7.750 56,153 -0.04(-0.45%)
Sep 05, 2008 7.780 7.786 7.732 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.821 7.821 7.762 7.797 13,348 -0.01(-0.15%)
Sep 03, 2008 7.874 7.969 7.732 7.809 38,882 +0.01(+0.15%)
Sep 02, 2008 7.791 7.856 7.791 7.797 18,683 +0.01(+0.08%)
Aug 29, 2008 7.797 7.898 7.791 7.792 10,864 -0.05(-0.60%)
Aug 28, 2008 7.986 8.069 7.827 7.839 46,118 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.862 8.069 52,863 +0.21(+2.63%)
Aug 26, 2008 7.626 7.862 7.626 7.862 25,751 +0.05(+0.60%)
Aug 25, 2008 7.874 7.986 7.815 7.815 17,761 -0.16(-2.02%)
Aug 22, 2008 7.880 8.051 7.880 7.976 4,321 +0.01(+0.09%)
Aug 21, 2008 7.880 8.228 7.880 7.969 23,794 +0.03(+0.37%)
Aug 20, 2008 7.862 7.939 7.862 7.939 14,256 +0.13(+1.66%)
Aug 19, 2008 7.791 7.927 7.732 7.809 72,798 +0.07(+0.87%)
Aug 18, 2008 7.744 7.815 7.703 7.742 31,355 +0.01(+0.14%)
Aug 15, 2008 7.703 7.744 7.673 7.731 0 +0.03(+0.37%)
Aug 14, 2008 7.632 7.715 7.614 7.703 36,017 +0.06(+0.85%)
Aug 13, 2008 7.644 7.644 7.626 7.638 6,437 +0.01(+0.08%)
Aug 12, 2008 7.656 7.697 7.620 7.632 79,752 -0.02(-0.23%)
Aug 11, 2008 7.632 7.697 7.626 7.650 49,427 +0.02(+0.23%)
Aug 08, 2008 7.632 7.673 7.620 7.632 52,780 -0.01(-0.08%)
Aug 07, 2008 7.644 7.662 7.632 7.638 28,970 -0.01(-0.15%)
Aug 06, 2008 7.667 7.768 7.650 7.650 33,010 -0.02(-0.23%)
Aug 05, 2008 7.732 7.732 7.626 7.667 36,932 -0.01(-0.08%)
Aug 04, 2008 7.638 7.673 7.597 7.673 79,871 +0.07(+0.93%)
Aug 01, 2008 7.933 7.933 7.585 7.603 33,010 -0.01(-0.16%)
Jul 31, 2008 7.662 7.697 7.591 7.614 104,870 -0.01(-0.08%)
Jul 30, 2008 7.656 7.667 7.620 7.620 47,348 -0.03(-0.41%)
Jul 29, 2008 7.652 8.004 7.626 7.652 32,300 +0.03(+0.33%)
Jul 28, 2008 7.597 7.632 7.597 7.626 12,875 +0.04(+0.47%)
Jul 25, 2008 7.644 7.673 7.579 7.591 117,039 -0.05(-0.60%)
Jul 24, 2008 7.673 7.673 7.636 7.636 30,427 -0.04(-0.48%)
Jul 23, 2008 7.868 7.868 7.638 7.673 35,399 +0.02(+0.31%)
Jul 22, 2008 7.685 7.691 7.632 7.650 105,260 +0.00(+0.00%)
Jul 21, 2008 7.892 7.892 7.650 7.650 20,431 -0.02(-0.31%)
Jul 18, 2008 7.685 7.744 7.650 7.673 56,483 +0.04(+0.54%)
Jul 17, 2008 7.803 7.803 7.603 7.632 34,794 +0.04(+0.47%)
Jul 16, 2008 7.561 7.685 7.561 7.597 53,215 +0.03(+0.39%)
Jul 15, 2008 7.691 7.721 7.526 7.567 103,442 -0.14(-1.76%)
Jul 14, 2008 7.791 7.815 7.667 7.703 52,642 -0.08(-1.06%)
Jul 11, 2008 7.839 7.880 7.762 7.786 47,700 -0.09(-1.20%)
Jul 10, 2008 7.910 7.927 7.880 7.880 28,689 -0.01(-0.15%)
Jul 09, 2008 7.927 8.045 7.892 7.892 46,123 -0.04(-0.45%)
Jul 08, 2008 7.951 7.951 7.915 7.927 5,053 -0.02(-0.30%)
Jul 07, 2008 8.122 8.122 7.910 7.951 68,410 +0.05(+0.60%)
Jul 04, 2008 7.898 7.904 7.892 7.904 4,913 +0.00(+0.00%)
Jul 03, 2008 7.898 7.904 7.892 7.904 4,913 -0.02(-0.22%)
Jul 02, 2008 7.951 7.951 7.880 7.921 28,865 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.