Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.630 8.630 8.517 8.536 15,416 -0.02(-0.26%)
Sep 28, 2006 8.612 8.612 8.535 8.559 22,871 -0.05(-0.62%)
Sep 27, 2006 8.695 8.695 8.529 8.612 65,394 +0.06(+0.69%)
Sep 26, 2006 8.488 8.576 8.482 8.553 57,601 +0.05(+0.63%)
Sep 25, 2006 8.476 8.533 8.447 8.500 53,705 +0.02(+0.28%)
Sep 22, 2006 8.470 8.517 8.441 8.476 54,890 -0.02(-0.21%)
Sep 21, 2006 8.506 8.511 8.476 8.494 18,974 -0.04(-0.42%)
Sep 20, 2006 8.470 8.529 8.470 8.529 22,024 +0.04(+0.42%)
Sep 19, 2006 8.447 8.494 8.435 8.494 36,763 +0.02(+0.28%)
Sep 18, 2006 8.482 8.494 8.441 8.470 6,098 +0.01(+0.14%)
Sep 15, 2006 8.453 8.488 8.447 8.458 11,012 -0.02(-0.21%)
Sep 14, 2006 8.405 8.523 8.399 8.476 34,052 +0.07(+0.84%)
Sep 13, 2006 8.453 8.470 8.388 8.405 29,647 -0.06(-0.77%)
Sep 12, 2006 8.435 8.511 8.435 8.470 9,317 +0.04(+0.42%)
Sep 11, 2006 8.476 8.488 8.423 8.435 7,454 +0.00(+0.00%)
Sep 08, 2006 8.453 8.458 8.435 8.435 17,111 +0.01(+0.07%)
Sep 07, 2006 8.423 8.429 8.417 8.429 7,454 -0.02(-0.21%)
Sep 06, 2006 8.541 8.541 8.399 8.447 33,713 -0.09(-1.11%)
Sep 05, 2006 8.500 8.541 8.441 8.541 35,238 +0.01(+0.07%)
Sep 01, 2006 8.553 8.588 8.529 8.535 22,024 -0.04(-0.41%)
Aug 31, 2006 8.541 8.571 8.523 8.571 33,205 +0.04(+0.48%)
Aug 30, 2006 8.506 8.574 8.488 8.529 26,598 +0.02(+0.21%)
Aug 29, 2006 8.606 8.606 8.500 8.512 35,238 -0.04(-0.48%)
Aug 28, 2006 8.506 8.553 8.488 8.553 37,441 +0.06(+0.69%)
Aug 25, 2006 8.529 8.529 8.494 8.494 16,772 -0.01(-0.07%)
Aug 24, 2006 8.500 8.512 8.470 8.500 14,569 +0.03(+0.35%)
Aug 23, 2006 8.494 8.494 8.470 8.470 5,251 -0.04(-0.49%)
Aug 22, 2006 8.470 8.512 8.441 8.512 27,445 +0.03(+0.35%)
Aug 21, 2006 8.441 8.488 8.435 8.482 24,057 +0.02(+0.21%)
Aug 18, 2006 8.441 8.482 8.435 8.464 17,958 +0.02(+0.28%)
Aug 17, 2006 8.453 8.470 8.441 8.441 16,433 -0.02(-0.21%)
Aug 16, 2006 8.470 8.500 8.447 8.458 28,123 +0.01(+0.14%)
Aug 15, 2006 8.447 8.476 8.447 8.447 41,676 +0.01(+0.07%)
Aug 14, 2006 8.464 8.488 8.441 8.441 32,189 -0.05(-0.63%)
Aug 11, 2006 8.523 8.523 8.494 8.494 4,235 -0.05(-0.62%)
Aug 10, 2006 8.500 8.547 8.476 8.547 26,259 +0.05(+0.56%)
Aug 09, 2006 8.541 8.541 8.494 8.500 29,817 -0.04(-0.48%)
Aug 08, 2006 8.535 8.571 8.529 8.541 26,937 +0.00(+0.00%)
Aug 07, 2006 8.523 8.624 8.523 8.541 63,361 -0.02(-0.28%)
Aug 04, 2006 8.559 8.576 8.547 8.565 18,805 +0.01(+0.07%)
Aug 03, 2006 8.494 8.606 8.488 8.559 101,819 +0.06(+0.76%)
Aug 02, 2006 8.453 8.500 8.429 8.494 21,854 +0.08(+0.98%)
Aug 01, 2006 8.458 8.512 8.411 8.411 41,337 +0.01(+0.07%)
Jul 31, 2006 8.441 8.470 8.382 8.405 76,406 +0.01(+0.14%)
Jul 28, 2006 8.382 8.441 8.382 8.394 70,138 +0.01(+0.07%)
Jul 27, 2006 8.382 8.388 8.305 8.388 32,019 +0.05(+0.64%)
Jul 26, 2006 8.323 8.346 8.264 8.334 38,457 -0.05(-0.56%)
Jul 25, 2006 8.382 8.388 8.305 8.382 31,511 +0.00(+0.00%)
Jul 24, 2006 8.311 8.382 8.311 8.382 37,441 +0.09(+1.14%)
Jul 21, 2006 8.270 8.317 8.270 8.287 5,929 -0.02(-0.28%)
Jul 20, 2006 8.293 8.334 8.264 8.311 19,144 +0.04(+0.43%)
Jul 19, 2006 8.293 8.299 8.270 8.275 10,673 -0.02(-0.21%)
Jul 18, 2006 8.222 8.323 8.175 8.293 44,725 +0.04(+0.43%)
Jul 17, 2006 8.299 8.299 8.128 8.258 58,448 -0.05(-0.64%)
Jul 14, 2006 8.329 8.376 8.305 8.311 49,300 -0.01(-0.14%)
Jul 13, 2006 8.329 8.358 8.323 8.323 33,883 -0.05(-0.56%)
Jul 12, 2006 8.211 8.370 8.175 8.370 56,754 +0.11(+1.36%)
Jul 11, 2006 8.270 8.299 8.252 8.258 21,007 -0.03(-0.41%)
Jul 10, 2006 8.087 8.399 8.087 8.292 64,886 +0.10(+1.21%)
Jul 07, 2006 8.146 8.193 8.134 8.193 8,131 +0.04(+0.51%)
Jul 06, 2006 8.116 8.193 8.081 8.152 37,102 +0.04(+0.44%)
Jul 05, 2006 8.252 8.252 8.116 8.116 36,255 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.