Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.169 8.193 8.146 8.193 46,758 +0.06(+0.73%)
Sep 29, 2005 8.092 8.134 8.081 8.134 36,593 +0.05(+0.58%)
Sep 28, 2005 8.081 8.205 7.910 8.087 385,083 +0.01(+0.15%)
Sep 27, 2005 8.152 8.216 8.075 8.075 31,342 -0.13(-1.58%)
Sep 26, 2005 8.193 8.211 8.092 8.205 52,349 +0.02(+0.22%)
Sep 23, 2005 8.187 8.187 8.110 8.187 40,659 +0.05(+0.58%)
Sep 22, 2005 8.293 8.293 7.992 8.140 108,257 -0.15(-1.78%)
Sep 21, 2005 8.305 8.352 8.270 8.287 48,283 -0.04(-0.50%)
Sep 20, 2005 8.382 8.388 8.275 8.329 114,695 -0.06(-0.70%)
Sep 19, 2005 8.376 8.411 8.376 8.388 20,668 -0.06(-0.70%)
Sep 16, 2005 8.435 8.447 8.447 8.447 31,850 +0.02(+0.28%)
Sep 15, 2005 8.529 8.535 8.423 8.423 18,127 -0.06(-0.76%)
Sep 14, 2005 8.600 8.600 8.488 8.488 28,631 -0.08(-0.96%)
Sep 13, 2005 8.512 8.571 8.506 8.571 14,061 +0.00(+0.00%)
Sep 12, 2005 8.506 8.571 8.506 8.571 19,652 +0.07(+0.83%)
Sep 09, 2005 8.541 8.553 8.488 8.500 29,309 -0.02(-0.21%)
Sep 08, 2005 8.606 8.665 8.517 8.517 32,019 -0.07(-0.82%)
Sep 07, 2005 8.653 8.689 8.588 8.588 22,532 -0.03(-0.34%)
Sep 06, 2005 8.636 8.641 8.618 8.618 10,673 +0.02(+0.21%)
Sep 02, 2005 8.641 8.647 8.547 8.600 23,887 -0.04(-0.48%)
Sep 01, 2005 8.659 8.659 8.612 8.641 12,875 +0.04(+0.41%)
Aug 31, 2005 8.677 8.677 8.500 8.606 16,772 +0.06(+0.76%)
Aug 30, 2005 8.636 8.636 8.500 8.541 31,680 +0.00(+0.00%)
Aug 29, 2005 8.576 8.576 8.541 8.541 33,713 +0.02(+0.28%)
Aug 26, 2005 8.529 8.565 8.517 8.517 13,045 +0.02(+0.28%)
Aug 25, 2005 8.500 8.547 8.494 8.494 21,177 -0.04(-0.48%)
Aug 24, 2005 8.482 8.535 8.453 8.535 38,626 +0.01(+0.14%)
Aug 23, 2005 8.517 8.523 8.458 8.523 22,532 +0.05(+0.56%)
Aug 22, 2005 8.464 8.506 8.458 8.476 14,061 -0.02(-0.28%)
Aug 19, 2005 8.453 8.523 8.453 8.500 25,581 +0.00(+0.00%)
Aug 18, 2005 8.464 8.535 8.458 8.500 18,974 +0.04(+0.42%)
Aug 17, 2005 8.464 8.529 8.464 8.464 12,875 +0.00(+0.00%)
Aug 16, 2005 8.458 8.529 8.447 8.464 36,255 -0.01(-0.07%)
Aug 15, 2005 8.512 8.535 8.470 8.470 32,527 -0.04(-0.49%)
Aug 12, 2005 8.482 8.512 8.464 8.512 21,515 +0.01(+0.14%)
Aug 11, 2005 8.523 8.535 8.488 8.500 25,581 -0.11(-1.30%)
Aug 10, 2005 8.659 8.659 8.529 8.612 18,466 +0.02(+0.27%)
Aug 09, 2005 8.588 8.700 8.470 8.588 23,210 -0.06(-0.68%)
Aug 08, 2005 8.600 8.653 8.588 8.647 28,970 +0.06(+0.69%)
Aug 05, 2005 8.624 8.624 8.500 8.588 24,565 +0.02(+0.28%)
Aug 04, 2005 8.653 8.653 8.411 8.565 95,212 -0.09(-1.09%)
Aug 03, 2005 8.706 8.712 8.559 8.659 25,073 -0.02(-0.20%)
Aug 02, 2005 8.736 8.754 8.653 8.677 35,746 -0.03(-0.34%)
Aug 01, 2005 8.754 8.754 8.695 8.706 15,586 +0.01(+0.14%)
Jul 29, 2005 8.683 8.748 8.683 8.695 21,685 -0.06(-0.67%)
Jul 28, 2005 8.630 8.754 8.630 8.754 38,965 +0.10(+1.16%)
Jul 27, 2005 8.653 8.700 8.653 8.653 26,598 +0.03(+0.34%)
Jul 26, 2005 8.523 8.641 8.523 8.624 19,144 +0.09(+1.04%)
Jul 25, 2005 8.541 8.600 8.523 8.535 35,577 -0.04(-0.48%)
Jul 22, 2005 8.482 8.641 8.464 8.576 62,345 +0.11(+1.32%)
Jul 21, 2005 8.565 8.594 8.464 8.464 35,916 -0.04(-0.49%)
Jul 20, 2005 8.547 8.647 8.482 8.506 39,304 -0.02(-0.28%)
Jul 19, 2005 8.618 8.641 8.458 8.529 84,538 +0.01(+0.07%)
Jul 18, 2005 8.588 8.588 8.488 8.523 50,147 +0.01(+0.07%)
Jul 15, 2005 8.506 8.559 8.488 8.517 31,342 -0.04(-0.48%)
Jul 14, 2005 8.517 8.559 8.517 8.559 49,469 +0.00(+0.00%)
Jul 13, 2005 8.541 8.565 8.529 8.559 27,106 +0.00(+0.00%)
Jul 12, 2005 8.559 8.612 8.547 8.559 23,548 +0.00(+0.00%)
Jul 11, 2005 8.559 8.671 8.547 8.559 36,593 +0.01(+0.14%)
Jul 08, 2005 8.547 8.588 8.535 8.547 36,593 +0.01(+0.07%)
Jul 07, 2005 8.559 8.559 8.529 8.541 35,746 -0.02(-0.21%)
Jul 06, 2005 8.559 8.582 8.529 8.559 47,436 +0.02(+0.21%)
Jul 05, 2005 8.647 8.647 8.506 8.541 90,976 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.