Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.12 +0.09 (+0.77%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.572 8.589 8.513 8.536 22,021 -0.02(-0.28%)
Sep 29, 2004 8.530 8.648 8.530 8.560 46,245 -0.07(-0.82%)
Sep 28, 2004 8.613 8.660 8.530 8.631 63,862 +0.02(+0.21%)
Sep 27, 2004 8.542 8.625 8.542 8.613 17,447 +0.09(+1.11%)
Sep 24, 2004 8.554 8.560 8.483 8.518 15,584 -0.01(-0.14%)
Sep 23, 2004 8.560 8.642 8.501 8.530 40,316 +0.00(+0.00%)
Sep 22, 2004 8.613 8.631 8.530 8.530 61,830 -0.05(-0.55%)
Sep 21, 2004 8.577 8.601 8.530 8.577 17,617 -0.02(-0.27%)
Sep 20, 2004 8.595 8.601 8.530 8.601 22,191 +0.02(+0.21%)
Sep 17, 2004 8.536 8.601 8.530 8.583 34,387 -0.02(-0.21%)
Sep 16, 2004 8.542 8.601 8.542 8.601 59,797 +0.05(+0.62%)
Sep 15, 2004 8.589 8.589 8.542 8.548 36,081 +0.00(+0.00%)
Sep 14, 2004 8.542 8.560 8.542 8.548 63,862 +0.01(+0.07%)
Sep 13, 2004 8.507 8.560 8.507 8.542 23,715 +0.01(+0.14%)
Sep 10, 2004 8.518 8.619 8.501 8.530 116,545 -0.01(-0.07%)
Sep 09, 2004 8.513 8.560 8.507 8.536 92,829 -0.02(-0.21%)
Sep 08, 2004 8.507 8.554 8.483 8.554 37,436 +0.07(+0.83%)
Sep 07, 2004 8.530 8.536 8.483 8.483 23,376 -0.05(-0.55%)
Sep 03, 2004 8.513 8.560 8.501 8.530 131,282 -0.01(-0.07%)
Sep 02, 2004 8.560 8.560 8.530 8.536 197,686 -0.02(-0.28%)
Sep 01, 2004 8.524 8.560 8.524 8.560 68,605 +0.03(+0.35%)
Aug 31, 2004 8.530 8.530 8.471 8.530 44,720 +0.00(+0.00%)
Aug 30, 2004 8.324 8.583 8.324 8.530 92,490 +0.21(+2.48%)
Aug 27, 2004 8.229 8.324 8.229 8.324 28,289 +0.08(+1.00%)
Aug 26, 2004 8.300 8.335 8.235 8.241 48,786 -0.06(-0.71%)
Aug 25, 2004 8.353 8.371 8.288 8.300 34,726 -0.02(-0.28%)
Aug 24, 2004 8.300 8.400 8.300 8.324 27,950 +0.02(+0.28%)
Aug 23, 2004 8.377 8.377 8.259 8.300 61,152 -0.07(-0.85%)
Aug 20, 2004 8.371 8.424 8.324 8.371 21,682 -0.03(-0.35%)
Aug 19, 2004 8.306 8.412 8.300 8.400 51,496 +0.10(+1.21%)
Aug 18, 2004 8.235 8.312 8.235 8.300 37,775 +0.06(+0.79%)
Aug 17, 2004 8.347 8.400 8.206 8.235 107,906 -0.09(-1.13%)
Aug 16, 2004 8.377 8.383 8.271 8.330 43,196 -0.05(-0.63%)
Aug 13, 2004 8.383 8.389 8.324 8.383 43,704 +0.08(+0.92%)
Aug 12, 2004 8.282 8.318 8.253 8.306 19,141 +0.05(+0.57%)
Aug 11, 2004 8.271 8.276 8.253 8.259 18,294 -0.06(-0.78%)
Aug 10, 2004 8.300 8.341 8.294 8.324 40,485 -0.01(-0.07%)
Aug 09, 2004 8.318 8.353 8.300 8.330 21,513 +0.01(+0.14%)
Aug 06, 2004 8.276 8.324 8.276 8.318 15,923 +0.10(+1.22%)
Aug 05, 2004 8.229 8.229 8.211 8.217 10,841 -0.01(-0.14%)
Aug 04, 2004 8.247 8.253 8.229 8.229 25,917 -0.01(-0.14%)
Aug 03, 2004 8.206 8.241 8.170 8.241 32,016 +0.07(+0.87%)
Aug 02, 2004 8.141 8.223 8.141 8.170 34,048 +0.02(+0.29%)
Jul 30, 2004 8.135 8.200 8.135 8.147 50,141 +0.00(+0.00%)
Jul 29, 2004 8.099 8.170 8.087 8.147 111,632 +0.04(+0.51%)
Jul 28, 2004 8.011 8.105 8.011 8.105 32,524 +0.10(+1.25%)
Jul 27, 2004 7.999 8.052 7.993 8.005 35,912 -0.02(-0.22%)
Jul 26, 2004 8.023 8.052 7.999 8.023 23,207 +0.01(+0.07%)
Jul 23, 2004 8.023 8.046 7.964 8.017 85,545 -0.04(-0.51%)
Jul 22, 2004 8.040 8.058 7.999 8.058 15,923 +0.01(+0.15%)
Jul 21, 2004 8.046 8.087 7.969 8.046 38,114 -0.04(-0.51%)
Jul 20, 2004 8.135 8.147 8.087 8.087 41,502 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.123 8.147 57,256 -0.06(-0.72%)
Jul 16, 2004 8.164 8.206 8.152 8.206 19,480 +0.04(+0.43%)
Jul 15, 2004 8.135 8.211 8.135 8.170 80,802 +0.04(+0.44%)
Jul 14, 2004 8.105 8.147 8.017 8.135 42,349 +0.06(+0.73%)
Jul 13, 2004 8.093 8.117 8.023 8.076 42,857 -0.06(-0.73%)
Jul 12, 2004 8.164 8.182 8.028 8.135 37,945 -0.04(-0.51%)
Jul 09, 2004 8.141 8.229 8.141 8.176 33,032 +0.01(+0.14%)
Jul 08, 2004 8.206 8.259 8.164 8.164 47,939 -0.04(-0.43%)
Jul 07, 2004 8.129 8.200 8.117 8.200 24,732 +0.09(+1.17%)
Jul 06, 2004 8.058 8.111 8.040 8.105 26,764 +0.08(+0.96%)
Jul 02, 2004 7.999 8.099 7.993 8.028 78,939 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.