Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.544 6.642 6.516 6.620 12,281,501 +0.04(+0.63%)
Sep 27, 2012 6.503 6.590 6.498 6.579 12,400,778 +0.09(+1.40%)
Sep 26, 2012 6.483 6.531 6.421 6.488 8,452,028 -0.02(-0.35%)
Sep 25, 2012 6.612 6.645 6.511 6.511 10,060,908 -0.11(-1.67%)
Sep 24, 2012 6.589 6.716 6.562 6.622 15,466,022 +0.07(+1.03%)
Sep 21, 2012 6.210 6.671 6.526 6.554 22,119,178 +0.34(+5.55%)
Sep 20, 2012 6.195 6.238 6.139 6.210 7,847,725 -0.04(-0.58%)
Sep 19, 2012 6.292 6.302 6.210 6.246 10,234,233 -0.02(-0.32%)
Sep 18, 2012 6.398 6.424 6.259 6.266 19,716,062 -0.18(-2.84%)
Sep 17, 2012 6.422 6.472 6.399 6.449 16,458,351 +0.15(+2.38%)
Sep 14, 2012 6.238 6.406 6.236 6.299 21,959,538 +0.30(+4.98%)
Sep 13, 2012 5.766 6.033 5.739 6.000 17,486,630 +0.20(+3.47%)
Sep 12, 2012 5.733 5.835 5.715 5.799 10,649,332 +0.08(+1.35%)
Sep 11, 2012 5.654 5.743 5.654 5.721 9,057,399 +0.12(+2.15%)
Sep 10, 2012 5.631 5.664 5.591 5.601 8,172,353 -0.07(-1.25%)
Sep 07, 2012 5.581 5.688 5.573 5.672 8,331,466 +0.16(+2.96%)
Sep 06, 2012 5.382 5.515 5.363 5.509 11,336,459 +0.17(+3.28%)
Sep 05, 2012 5.261 5.355 5.195 5.334 13,331,352 -0.12(-2.15%)
Sep 04, 2012 5.390 5.462 5.363 5.451 6,250,517 +0.09(+1.60%)
Aug 31, 2012 5.429 5.429 5.345 5.365 7,313,623 -0.02(-0.40%)
Aug 30, 2012 5.441 5.462 5.360 5.387 6,156,651 -0.08(-1.45%)
Aug 29, 2012 5.489 5.500 5.433 5.466 4,510,803 -0.16(-2.90%)
Aug 27, 2012 5.608 5.659 5.593 5.629 5,932,564 -0.07(-1.19%)
Aug 24, 2012 5.711 5.725 5.629 5.697 7,080,059 -0.10(-1.65%)
Aug 23, 2012 5.810 5.829 5.777 5.792 5,884,234 -0.04(-0.76%)
Aug 22, 2012 5.802 5.850 5.786 5.837 3,996,776 +0.03(+0.60%)
Aug 21, 2012 5.820 5.870 5.780 5.802 5,641,163 +0.04(+0.69%)
Aug 20, 2012 5.749 5.797 5.736 5.763 3,800,963 -0.02(-0.29%)
Aug 17, 2012 5.713 5.782 5.685 5.779 6,509,067 +0.10(+1.74%)
Aug 16, 2012 5.713 5.718 5.634 5.680 7,911,674 -0.05(-0.89%)
Aug 15, 2012 5.735 5.779 5.726 5.731 4,290,167 -0.03(-0.49%)
Aug 14, 2012 5.791 5.810 5.748 5.759 6,386,571 +0.09(+1.54%)
Aug 13, 2012 5.700 5.711 5.654 5.672 8,094,319 -0.09(-1.52%)
Aug 10, 2012 5.731 5.768 5.692 5.759 5,441,002 -0.01(-0.14%)
Aug 09, 2012 5.739 5.786 5.723 5.768 8,265,679 -0.02(-0.40%)
Aug 08, 2012 5.736 5.800 5.723 5.791 13,745,905 -0.06(-1.07%)
Aug 07, 2012 5.837 5.919 5.833 5.853 12,403,294 +0.09(+1.49%)
Aug 06, 2012 5.748 5.838 5.731 5.768 7,528,918 +0.07(+1.16%)
Aug 03, 2012 5.662 5.763 5.654 5.702 7,885,323 +0.12(+2.10%)
Aug 02, 2012 5.641 5.641 5.545 5.584 9,175,421 -0.14(-2.36%)
Aug 01, 2012 5.715 5.768 5.697 5.720 6,169,129 +0.01(+0.17%)
Jul 31, 2012 5.711 5.746 5.665 5.710 10,225,872 -0.10(-1.79%)
Jul 30, 2012 5.728 5.829 5.723 5.814 11,855,507 +0.06(+1.12%)
Jul 27, 2012 5.609 5.796 5.596 5.749 9,515,195 +0.16(+2.92%)
Jul 26, 2012 5.507 5.621 5.485 5.586 11,741,923 +0.17(+3.10%)
Jul 25, 2012 5.398 5.477 5.378 5.418 7,951,371 +0.07(+1.39%)
Jul 24, 2012 5.385 5.391 5.278 5.344 5,147,418 -0.01(-0.25%)
Jul 23, 2012 5.377 5.378 5.278 5.357 12,972,721 -0.23(-4.08%)
Jul 20, 2012 5.593 5.641 5.568 5.584 15,073,024 -0.19(-3.31%)
Jul 19, 2012 5.716 5.847 5.702 5.776 13,457,347 +0.07(+1.27%)
Jul 18, 2012 5.584 5.723 5.583 5.703 11,702,597 +0.12(+2.19%)
Jul 17, 2012 5.565 5.599 5.518 5.581 7,853,825 -0.00(-0.06%)
Jul 16, 2012 5.538 5.608 5.505 5.584 6,615,102 +0.00(+0.09%)
Jul 13, 2012 5.489 5.595 5.487 5.579 6,415,274 +0.14(+2.61%)
Jul 12, 2012 5.477 5.477 5.387 5.438 8,181,497 -0.13(-2.37%)
Jul 11, 2012 5.555 5.608 5.540 5.570 7,749,852 +0.02(+0.45%)
Jul 10, 2012 5.622 5.622 5.535 5.545 13,261,503 +0.04(+0.75%)
Jul 09, 2012 5.497 5.522 5.477 5.504 9,179,580 -0.03(-0.51%)
Jul 06, 2012 5.482 5.540 5.439 5.532 14,512,965 +0.01(+0.24%)
Jul 05, 2012 5.474 5.561 5.454 5.518 9,926,540 +0.03(+0.63%)
Jul 03, 2012 5.421 5.520 5.415 5.484 8,624,571 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.