Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 406.09 464.80 406.09 459.67 32,563 +63.36(+15.99%)
Sep 29, 2008 457.96 457.96 396.31 396.31 15,995 -55.78(-12.34%)
Sep 26, 2008 468.72 469.70 446.21 452.09 14,909 -19.57(-4.15%)
Sep 25, 2008 474.58 479.49 469.70 471.66 10,349 +1.58(+0.34%)
Sep 24, 2008 455.10 476.52 452.29 470.07 6,116 +8.25(+1.79%)
Sep 23, 2008 460.90 470.68 459.06 461.82 8,490 -3.96(-0.85%)
Sep 22, 2008 484.38 484.38 465.79 465.79 12,093 -33.27(-6.67%)
Sep 19, 2008 475.57 513.73 475.57 499.06 0 +14.68(+3.03%)
Sep 18, 2008 438.39 485.74 438.39 484.38 53,491 +36.21(+8.08%)
Sep 17, 2008 467.74 472.73 440.57 448.17 48,225 -24.46(-5.18%)
Sep 16, 2008 455.02 472.98 450.85 472.63 66,631 +18.79(+4.14%)
Sep 15, 2008 456.00 469.70 421.76 453.85 42,768 -10.24(-2.21%)
Sep 12, 2008 451.82 469.70 451.82 464.08 14,080 +9.15(+2.01%)
Sep 11, 2008 461.38 465.77 448.19 454.93 17,229 -11.10(-2.38%)
Sep 10, 2008 459.91 468.13 458.59 466.03 24,431 +7.58(+1.65%)
Sep 09, 2008 463.01 468.20 457.87 458.45 31,940 -12.72(-2.70%)
Sep 08, 2008 478.51 482.89 461.08 471.17 28,162 +4.90(+1.05%)
Sep 05, 2008 449.66 466.28 449.66 466.26 0 +15.03(+3.33%)
Sep 04, 2008 462.17 463.70 451.11 451.23 32,470 -15.04(-3.23%)
Sep 03, 2008 464.81 468.83 463.16 466.27 16,197 +1.47(+0.32%)
Sep 02, 2008 462.43 466.43 454.63 464.81 34,029 +2.06(+0.44%)
Aug 29, 2008 458.54 462.84 451.89 462.75 22,153 +0.39(+0.08%)
Aug 28, 2008 455.51 464.77 455.08 462.36 23,121 +6.23(+1.37%)
Aug 27, 2008 446.48 456.13 446.27 456.13 19,212 +7.02(+1.56%)
Aug 26, 2008 446.21 449.11 437.83 449.11 38,667 +7.45(+1.69%)
Aug 25, 2008 438.82 442.69 431.53 441.66 30,640 -1.62(-0.36%)
Aug 22, 2008 437.41 443.28 428.60 443.28 21,765 +7.83(+1.80%)
Aug 21, 2008 422.73 437.90 421.73 435.45 11,850 +10.76(+2.53%)
Aug 20, 2008 423.71 428.50 423.32 424.69 12,034 -1.96(-0.46%)
Aug 19, 2008 425.67 431.53 425.67 426.64 17,681 -0.49(-0.11%)
Aug 18, 2008 440.34 441.32 425.65 427.13 18,171 -11.58(-2.64%)
Aug 15, 2008 436.23 438.71 430.56 438.71 0 +4.33(+1.00%)
Aug 14, 2008 415.89 434.37 415.19 434.37 25,229 +17.51(+4.20%)
Aug 13, 2008 434.47 434.47 411.10 416.87 33,758 -16.19(-3.74%)
Aug 12, 2008 431.54 438.59 427.83 433.05 42,319 -3.23(-0.74%)
Aug 11, 2008 430.46 437.26 429.55 436.28 19,433 +2.37(+0.55%)
Aug 08, 2008 405.12 433.91 405.12 433.91 27,451 +25.37(+6.21%)
Aug 07, 2008 416.12 422.46 405.28 408.54 30,501 -7.34(-1.76%)
Aug 06, 2008 420.77 425.56 415.88 415.88 22,221 -4.80(-1.14%)
Aug 05, 2008 413.29 427.13 413.29 420.68 36,266 -1.56(-0.37%)
Aug 04, 2008 435.45 435.45 419.04 422.24 21,505 -10.08(-2.33%)
Aug 01, 2008 427.13 432.52 426.49 432.32 16,983 +5.19(+1.21%)
Jul 31, 2008 435.45 439.23 426.20 427.13 9,900 -4.40(-1.02%)
Jul 30, 2008 426.18 434.52 421.75 431.54 18,202 +4.84(+1.14%)
Jul 29, 2008 426.69 426.69 415.88 426.69 30,702 +8.81(+2.11%)
Jul 28, 2008 423.69 424.69 414.24 417.89 22,244 -2.25(-0.54%)
Jul 25, 2008 417.67 427.41 413.96 420.14 15,597 +7.09(+1.72%)
Jul 24, 2008 423.71 423.71 411.16 413.04 27,441 -12.62(-2.97%)
Jul 23, 2008 422.29 430.91 413.66 425.67 25,875 +1.69(+0.40%)
Jul 22, 2008 397.68 424.66 396.41 423.97 24,446 +22.87(+5.70%)
Jul 21, 2008 406.58 410.99 400.22 401.10 33,590 -9.88(-2.40%)
Jul 18, 2008 416.36 416.36 403.32 410.99 33,635 -6.85(-1.64%)
Jul 17, 2008 397.22 417.84 397.22 417.84 29,000 +12.49(+3.08%)
Jul 16, 2008 398.10 405.52 380.92 405.35 44,592 +10.01(+2.53%)
Jul 15, 2008 408.05 408.32 395.34 395.34 15,946 -15.65(-3.81%)
Jul 14, 2008 409.05 417.79 407.07 410.99 26,624 +3.91(+0.96%)
Jul 11, 2008 418.33 419.48 407.07 407.07 22,011 -15.66(-3.70%)
Jul 10, 2008 433.48 434.80 419.83 422.73 23,884 -7.83(-1.82%)
Jul 09, 2008 431.05 441.32 430.56 430.56 32,401 +0.78(+0.18%)
Jul 08, 2008 423.71 432.10 418.88 429.77 19,334 +8.99(+2.14%)
Jul 07, 2008 415.88 425.55 414.90 420.78 15,521 -2.97(-0.70%)
Jul 04, 2008 420.78 426.39 420.77 423.75 6,364 +0.00(+0.00%)
Jul 03, 2008 420.78 426.39 420.77 423.75 6,364 +1.99(+0.47%)
Jul 02, 2008 420.34 427.67 417.58 421.76 24,383 +2.65(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.