Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 485.85 488.29 484.44 486.30 21,051 -1.75(-0.36%)
Sep 28, 2006 487.31 491.72 486.33 488.05 13,898 +0.00(+0.00%)
Sep 27, 2006 497.10 498.57 486.34 488.05 29,227 -8.56(-1.72%)
Sep 26, 2006 495.14 501.01 493.18 496.61 11,650 -0.18(-0.04%)
Sep 25, 2006 496.36 504.93 495.14 496.79 36,585 -1.05(-0.21%)
Sep 22, 2006 502.50 502.97 497.10 497.83 12,876 -7.25(-1.44%)
Sep 21, 2006 511.53 511.53 505.08 505.08 7,971 -3.76(-0.74%)
Sep 20, 2006 508.84 517.65 508.35 508.84 10,321 +0.00(+0.00%)
Sep 19, 2006 504.93 512.75 502.97 508.84 16,453 +1.96(+0.39%)
Sep 18, 2006 513.49 518.14 504.93 506.88 7,868 -11.73(-2.26%)
Sep 15, 2006 503.12 520.36 503.12 518.62 11,036 +15.50(+3.08%)
Sep 14, 2006 507.14 507.14 501.26 503.12 17,372 -5.98(-1.17%)
Sep 13, 2006 513.73 514.71 508.84 509.10 9,299 -4.64(-0.90%)
Sep 12, 2006 509.82 515.59 509.82 513.73 11,036 +0.00(+0.00%)
Sep 11, 2006 511.78 517.65 508.84 513.73 14,000 +1.96(+0.38%)
Sep 08, 2006 512.75 514.71 509.82 511.78 7,766 -4.89(-0.95%)
Sep 07, 2006 508.84 519.61 508.84 516.67 8,992 +4.89(+0.96%)
Sep 06, 2006 514.71 516.67 504.44 511.78 21,256 -6.85(-1.32%)
Sep 05, 2006 522.79 524.30 518.63 518.63 5,927 -4.16(-0.80%)
Sep 01, 2006 520.09 525.48 519.61 522.78 8,277 +5.14(+0.99%)
Aug 31, 2006 517.65 519.61 509.82 517.65 19,110 -0.73(-0.14%)
Aug 30, 2006 515.69 522.54 515.69 518.38 7,971 +2.69(+0.52%)
Aug 29, 2006 504.45 520.46 504.44 515.69 20,234 +9.05(+1.79%)
Aug 28, 2006 506.39 507.37 505.49 506.64 5,211 +0.24(+0.05%)
Aug 25, 2006 510.32 511.74 505.42 506.39 6,131 -3.92(-0.77%)
Aug 24, 2006 513.64 514.47 509.81 510.32 13,489 -2.43(-0.47%)
Aug 23, 2006 506.88 513.63 506.39 512.75 13,182 +6.83(+1.35%)
Aug 22, 2006 506.88 508.60 503.95 505.92 13,693 -0.97(-0.19%)
Aug 21, 2006 496.27 511.04 496.27 506.88 12,467 +6.12(+1.22%)
Aug 18, 2006 492.21 502.97 492.10 500.77 9,810 +8.56(+1.74%)
Aug 17, 2006 487.31 494.17 487.31 492.21 10,730 +4.89(+1.00%)
Aug 16, 2006 484.38 493.18 482.42 487.31 9,401 +6.85(+1.43%)
Aug 15, 2006 470.68 483.20 468.72 480.46 23,606 +7.83(+1.66%)
Aug 14, 2006 478.51 478.51 468.59 472.63 12,467 -6.85(-1.43%)
Aug 11, 2006 477.04 481.44 475.08 479.49 84,411 +1.96(+0.41%)
Aug 10, 2006 477.53 482.42 475.08 477.53 134,281 +0.76(+0.16%)
Aug 09, 2006 471.66 479.49 470.99 476.76 49,154 +6.08(+1.29%)
Aug 08, 2006 472.88 474.59 467.74 470.69 20,847 -1.22(-0.26%)
Aug 07, 2006 485.85 491.72 471.91 471.91 16,861 -11.00(-2.28%)
Aug 04, 2006 466.67 482.91 466.67 482.91 12,365 +17.12(+3.68%)
Aug 03, 2006 466.76 472.63 465.35 465.79 5,722 -2.80(-0.60%)
Aug 02, 2006 476.12 478.51 466.76 468.58 12,569 -7.54(-1.58%)
Aug 01, 2006 478.51 499.01 476.12 476.12 18,905 -3.85(-0.80%)
Jul 31, 2006 466.52 499.06 466.51 479.97 29,533 +18.10(+3.92%)
Jul 28, 2006 451.60 467.74 451.60 461.87 29,329 +14.68(+3.28%)
Jul 27, 2006 444.26 448.18 440.34 447.19 9,197 +3.91(+0.88%)
Jul 26, 2006 446.21 451.59 443.23 443.28 10,219 -1.48(-0.33%)
Jul 25, 2006 450.13 452.57 444.27 444.76 7,051 -8.80(-1.94%)
Jul 24, 2006 450.13 455.52 449.64 453.55 3,372 +4.41(+0.98%)
Jul 21, 2006 450.13 456.49 447.00 449.14 4,189 +0.52(+0.12%)
Jul 20, 2006 445.24 448.62 440.34 448.62 15,124 +2.41(+0.54%)
Jul 19, 2006 440.34 454.53 440.34 446.21 26,774 +5.58(+1.27%)
Jul 18, 2006 446.70 446.70 437.41 440.64 29,635 -7.71(-1.72%)
Jul 17, 2006 458.94 459.89 446.21 448.35 25,241 -11.57(-2.51%)
Jul 14, 2006 458.40 461.06 455.02 459.91 7,153 +4.89(+1.08%)
Jul 13, 2006 464.81 464.81 454.53 455.02 3,678 -8.32(-1.80%)
Jul 12, 2006 462.36 464.81 459.43 463.34 5,722 -0.88(-0.19%)
Jul 11, 2006 465.79 465.79 462.90 464.22 12,671 -1.56(-0.34%)
Jul 10, 2006 467.01 467.06 460.99 465.79 15,942 -0.49(-0.11%)
Jul 07, 2006 468.23 468.23 463.47 466.27 8,890 -2.94(-0.63%)
Jul 06, 2006 480.95 487.32 467.74 469.21 15,942 -10.28(-2.14%)
Jul 05, 2006 476.55 479.49 471.66 479.49 11,650 +1.99(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.