Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
USDOLLAR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
10566
10566
10530
10540
0
-27.30(-0.26%)
Sep 26, 2013
10543
10580
10540
10567
0
+29.30(+0.28%)
Sep 25, 2013
10565
10562
10537
10538
0
-24.00(-0.23%)
Sep 24, 2013
10546
10571
10544
10562
0
+23.50(+0.22%)
Sep 23, 2013
10562
10564
10527
10538
0
-25.50(-0.24%)
Sep 20, 2013
10551
10581
10550
10564
0
+15.30(+0.15%)
Sep 19, 2013
10500
10555
10482
10548
0
+61.00(+0.58%)
Sep 18, 2013
10617
10616
10487
10487
0
-127.60(-1.20%)
Sep 17, 2013
10628
10630
10614
10615
0
-16.40(-0.15%)
Sep 16, 2013
10609
10635
10584
10631
0
-33.30(-0.31%)
Sep 13, 2013
10677
10681
10655
10664
0
-5.70(-0.05%)
Sep 12, 2013
10664
10685
10654
10670
0
+11.50(+0.11%)
Sep 11, 2013
10701
10697
10656
10659
0
-35.90(-0.34%)
Sep 10, 2013
10713
10710
10691
10695
0
-12.40(-0.12%)
Sep 09, 2013
10748
10734
10697
10707
0
-27.00(-0.25%)
Sep 06, 2013
10787
10788
10715
10734
0
-53.10(-0.49%)
Sep 05, 2013
10750
10793
10746
10787
0
+42.40(+0.39%)
Sep 04, 2013
10791
10787
10734
10745
0
-42.90(-0.40%)
Sep 03, 2013
10801
10810
10780
10788
0
-11.20(-0.10%)
Sep 02, 2013
10796
10808
10785
10799
0
+1.70(+0.02%)
Aug 30, 2013
10792
10813
10790
10797
0
+10.00(+0.09%)
Aug 29, 2013
10748
10801
10751
10787
0
+37.80(+0.35%)
Aug 28, 2013
10715
10774
10714
10749
0
+33.70(+0.31%)
Aug 27, 2013
10731
10750
10712
10716
0
-15.70(-0.15%)
Aug 26, 2013
10739
10739
10710
10731
0
-7.30(-0.07%)
Aug 23, 2013
10740
10765
10716
10739
0
-3.30(-0.03%)
Aug 22, 2013
10728
10749
10721
10742
0
+14.60(+0.14%)
Aug 21, 2013
10676
10729
10673
10727
0
+57.70(+0.54%)
Aug 20, 2013
10684
10688
10653
10670
0
-16.10(-0.15%)
Aug 19, 2013
10681
10698
10674
10686
0
+11.90(+0.11%)
Aug 16, 2013
10676
10688
10648
10674
0
+2.40(+0.02%)
Aug 15, 2013
10671
10671
10671
0
-61.20(-0.57%)
Aug 14, 2013
10754
10747
10716
10733
0
-12.40(-0.12%)
Aug 13, 2013
10716
10760
10701
10745
0
+45.00(+0.42%)
Aug 12, 2013
10664
10700
10662
10700
0
+38.30(+0.36%)
Aug 09, 2013
10682
10681
10653
10662
0
-15.80(-0.15%)
Aug 08, 2013
10718
10715
10651
10678
0
-39.10(-0.36%)
Aug 07, 2013
10777
10777
10711
10717
0
-58.20(-0.54%)
Aug 06, 2013
10812
10810
10763
10775
0
-34.30(-0.32%)
Aug 05, 2013
10836
10838
10808
10809
0
-27.40(-0.25%)
Aug 02, 2013
10877
10885
10822
10836
0
-48.10(-0.44%)
Aug 01, 2013
10820
10888
10804
10885
0
+84.50(+0.78%)
Jul 31, 2013
10789
10848
10778
10800
0
+12.50(+0.12%)
Jul 30, 2013
10739
10802
10736
10788
0
+54.60(+0.51%)
Jul 29, 2013
10708
10748
10720
10733
0
+13.30(+0.12%)
Jul 26, 2013
10742
10744
10705
10720
0
-2.50(-0.02%)
Jul 25, 2013
10815
10811
10718
10722
0
-86.20(-0.80%)
Jul 24, 2013
10751
10828
10748
10808
0
+60.50(+0.56%)
Jul 23, 2013
10770
10773
10742
10748
0
-21.60(-0.20%)
Jul 22, 2013
10823
10834
10753
10770
0
-64.90(-0.60%)
Jul 19, 2013
10844
10844
10814
10834
0
-9.10(-0.08%)
Jul 18, 2013
10815
10868
10808
10844
0
+46.10(+0.43%)
Jul 16, 2013
10797
10797
10797
0
-76.90(-0.71%)
Jul 15, 2013
10870
10897
10870
10874
0
-1.00(-0.01%)
Jul 12, 2013
10825
10890
10874
10875
0
+59.00(+0.55%)
Jul 11, 2013
10768
10864
10806
10816
0
-122.60(-1.12%)
Jul 10, 2013
10979
10976
10891
10939
0
-34.00(-0.31%)
Jul 09, 2013
10948
10991
10952
10973
0
+22.80(+0.21%)
Jul 08, 2013
10998
10989
10944
10950
0
-39.20(-0.36%)
Jul 05, 2013
10915
10993
10902
10989
0
+89.20(+0.82%)
Jul 04, 2013
10865
10914
10862
10900
0
+32.90(+0.30%)
Jul 03, 2013
10893
10890
10849
10867
0
-24.20(-0.22%)
Jul 02, 2013
10820
10894
10821
10891
0
+68.90(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.