Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9920 9997 9918 9994 0 +76.19(+0.77%)
Sep 29, 2011 9939 9946 9871 9918 0 -7.28(-0.07%)
Sep 28, 2011 9893 9930 9852 9925 0 +41.11(+0.42%)
Sep 27, 2011 9927 9925 9839 9884 0 -41.45(-0.42%)
Sep 26, 2011 9954 9975 9921 9925 0 -28.53(-0.29%)
Sep 23, 2011 9924 9992 9911 9954 0 -15.60(-0.16%)
Sep 22, 2011 9877 9995 9864 9969 0 +105.47(+1.07%)
Sep 21, 2011 9742 9865 9742 9864 0 +105.35(+1.08%)
Sep 20, 2011 9800 9773 9736 9759 0 -12.45(-0.13%)
Sep 19, 2011 9733 9817 9710 9771 0 +60.78(+0.63%)
Sep 16, 2011 9704 9725 9687 9710 0 +13.53(+0.14%)
Sep 15, 2011 9745 9748 9677 9697 0 -42.35(-0.43%)
Sep 14, 2011 9740 9807 9722 9739 0 -4.78(-0.05%)
Sep 13, 2011 9756 9759 9719 9744 0 -2.02(-0.02%)
Sep 12, 2011 9751 9799 9728 9746 0 +24.08(+0.25%)
Sep 09, 2011 9629 9738 9609 9722 0 +84.35(+0.88%)
Sep 08, 2011 9573 9642 9569 9637 0 +68.15(+0.71%)
Sep 07, 2011 9630 9640 9567 9569 0 -70.27(-0.73%)
Sep 06, 2011 9579 9654 9561 9640 0 +78.75(+0.82%)
Sep 05, 2011 9529 9583 9495 9561 0 +65.33(+0.69%)
Sep 02, 2011 9470 9506 9458 9495 0 +28.63(+0.30%)
Sep 01, 2011 9453 9501 9443 9467 0 +23.61(+0.25%)
Aug 31, 2011 9422 9449 9413 9443 0 +24.40(+0.26%)
Aug 30, 2011 9406 9449 9409 9419 0 +9.97(+0.11%)
Aug 29, 2011 9435 9433 9400 9409 0 -24.18(-0.26%)
Aug 26, 2011 9513 9520 9425 9433 0 -93.08(-0.98%)
Aug 25, 2011 9485 9537 9468 9526 0 +45.40(+0.48%)
Aug 24, 2011 9444 9487 9427 9481 0 +48.29(+0.51%)
Aug 23, 2011 9494 9495 9410 9432 0 -50.37(-0.53%)
Aug 22, 2011 9484 9487 9450 9483 0 +13.88(+0.15%)
Aug 19, 2011 9509 9474 9407 9469 0 -4.56(-0.05%)
Aug 18, 2011 9427 9508 9412 9473 0 +61.35(+0.65%)
Aug 17, 2011 9478 9460 9382 9412 0 -48.35(-0.51%)
Aug 16, 2011 9464 9492 9445 9460 0 -1.34(-0.01%)
Aug 15, 2011 9529 9550 9451 9462 0 -88.21(-0.92%)
Aug 12, 2011 9578 9571 9534 9550 0 -21.35(-0.22%)
Aug 11, 2011 9633 9626 9558 9571 0 -54.63(-0.57%)
Aug 10, 2011 9540 9629 9531 9626 0 +95.30(+1.00%)
Aug 09, 2011 9643 9648 9528 9531 0 -79.32(-0.83%)
Aug 08, 2011 9553 9616 9554 9610 0 +56.34(+0.59%)
Aug 05, 2011 9640 9623 9543 9554 0 -69.16(-0.72%)
Aug 04, 2011 9420 9624 9415 9623 0 +200.28(+2.13%)
Aug 03, 2011 9488 9456 9412 9423 0 -31.46(-0.33%)
Aug 02, 2011 9413 9464 9407 9454 0 +47.33(+0.50%)
Aug 01, 2011 9359 9426 9339 9407 0 +50.41(+0.54%)
Jul 29, 2011 9404 9406 9342 9356 0 -49.94(-0.53%)
Jul 28, 2011 9388 9415 9395 9406 0 +9.59(+0.10%)
Jul 27, 2011 9371 9408 9352 9397 0 +27.92(+0.30%)
Jul 26, 2011 9457 9457 9360 9369 0 -88.86(-0.94%)
Jul 22, 2011 9458 9458 9458 0 -0.64(-0.01%)
Jul 21, 2011 9537 9544 9448 9458 0 -85.52(-0.90%)
Jul 20, 2011 9575 9586 9540 9544 0 -42.03(-0.44%)
Jul 19, 2011 9616 9626 9558 9586 0 -40.58(-0.42%)
Jul 18, 2011 9616 9662 9596 9626 0 +29.96(+0.31%)
Jul 15, 2011 9571 9614 9577 9596 0 +8.76(+0.09%)
Jul 14, 2011 9533 9593 9541 9588 0 +12.11(+0.13%)
Jul 13, 2011 9669 9687 9555 9576 0 -111.57(-1.15%)
Jul 12, 2011 9695 9758 9654 9687 0 -11.41(-0.12%)
Jul 11, 2011 9630 9710 9629 9698 0 +87.50(+0.91%)
Jul 08, 2011 9624 9639 9593 9611 0 -11.92(-0.12%)
Jul 07, 2011 9632 9647 9615 9623 0 -13.85(-0.14%)
Jul 06, 2011 9608 9652 9580 9637 0 +27.77(+0.29%)
Jul 05, 2011 9576 9618 9568 9609 0 +41.02(+0.43%)
Jul 04, 2011 9552 9580 9557 9568 0 +10.74(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.