Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.180 -0.040 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.750 3.775 3.750 3.775 4,800 +0.02(+0.67%)
Sep 29, 2003 3.750 3.750 3.750 3.750 1,600 +0.00(+0.00%)
Sep 26, 2003 3.750 3.750 3.750 3.750 13,600 -0.00(-0.13%)
Sep 25, 2003 3.812 3.812 3.812 3.755 4,600 -0.06(-1.44%)
Sep 24, 2003 3.788 3.810 3.788 3.810 3,000 -0.06(-1.61%)
Sep 23, 2003 3.873 3.873 3.873 3.873 0 +0.00(+0.00%)
Sep 22, 2003 3.850 3.890 3.817 3.873 11,800 -0.02(-0.58%)
Sep 19, 2003 3.810 3.810 3.810 3.895 14,400 +0.08(+2.10%)
Sep 18, 2003 3.815 3.815 3.815 3.815 200 -0.01(-0.26%)
Sep 17, 2003 3.797 3.797 3.797 3.825 14,600 +0.01(+0.33%)
Sep 16, 2003 3.812 3.812 3.812 3.812 600 +0.04(+0.99%)
Sep 15, 2003 3.800 3.800 3.750 3.775 7,200 +0.02(+0.67%)
Sep 12, 2003 3.780 3.783 3.750 3.750 15,000 -0.01(-0.33%)
Sep 11, 2003 3.740 3.763 3.740 3.763 4,800 +0.04(+1.01%)
Sep 10, 2003 3.777 3.777 3.725 3.725 29,600 -0.05(-1.32%)
Sep 09, 2003 3.913 3.913 3.775 3.775 16,000 -0.16(-4.13%)
Sep 08, 2003 3.900 3.938 3.900 3.938 800 +0.01(+0.32%)
Sep 05, 2003 3.875 3.925 3.875 3.925 2,200 +0.04(+0.96%)
Sep 04, 2003 4.050 4.050 3.750 3.888 28,600 -0.18(-4.48%)
Sep 03, 2003 3.925 4.162 3.925 4.070 33,400 +0.08(+1.88%)
Sep 02, 2003 3.862 4.000 3.862 3.995 20,800 +0.13(+3.43%)
Aug 29, 2003 3.845 3.862 3.845 3.862 6,600 +0.02(+0.65%)
Aug 28, 2003 3.837 3.837 3.837 3.837 1,000 -0.01(-0.32%)
Aug 27, 2003 3.825 3.850 3.825 3.850 7,200 +0.02(+0.65%)
Aug 26, 2003 3.822 3.825 3.800 3.825 18,400 +0.01(+0.20%)
Aug 25, 2003 3.862 3.862 3.803 3.817 12,000 -0.04(-1.17%)
Aug 22, 2003 3.900 3.900 3.862 3.862 2,200 -0.05(-1.28%)
Aug 20, 2003 3.935 3.935 3.913 3.913 1,200 -0.01(-0.32%)
Aug 19, 2003 3.975 3.975 3.897 3.925 15,400 +0.07(+1.88%)
Aug 18, 2003 3.862 3.862 3.853 3.853 7,200 -0.02(-0.64%)
Aug 15, 2003 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Aug 14, 2003 3.853 3.877 3.853 3.877 1,200 +0.00(+0.06%)
Aug 13, 2003 3.888 3.888 3.875 3.875 4,800 -0.06(-1.59%)
Aug 12, 2003 3.938 3.938 3.938 3.938 600 +0.01(+0.32%)
Aug 11, 2003 3.915 3.975 3.877 3.925 12,400 -0.03(-0.70%)
Aug 08, 2003 3.953 3.953 3.953 3.953 200 -0.02(-0.63%)
Aug 07, 2003 3.962 3.978 3.953 3.978 2,600 +0.00(+0.06%)
Aug 06, 2003 3.900 3.975 3.900 3.975 4,800 +0.05(+1.27%)
Aug 05, 2003 3.945 3.947 3.900 3.925 7,000 -0.02(-0.38%)
Aug 04, 2003 3.938 3.940 3.938 3.940 4,200 -0.04(-0.88%)
Aug 01, 2003 3.975 3.975 3.975 3.975 200 +0.05(+1.27%)
Jul 31, 2003 3.925 3.940 3.925 3.925 5,800 -0.02(-0.38%)
Jul 30, 2003 3.928 3.998 3.928 3.940 5,400 -0.02(-0.38%)
Jul 29, 2003 3.975 3.975 3.955 3.955 2,200 -0.04(-1.12%)
Jul 28, 2003 3.965 4.000 3.950 4.000 2,800 +0.05(+1.27%)
Jul 25, 2003 3.975 3.975 3.947 3.950 3,200 +0.00(+0.06%)
Jul 24, 2003 3.982 3.982 3.947 3.947 2,600 -0.03(-0.69%)
Jul 23, 2003 4.013 4.013 3.975 3.975 1,000 +0.00(+0.00%)
Jul 22, 2003 3.958 4.000 3.955 3.975 5,200 +0.02(+0.63%)
Jul 21, 2003 3.962 3.962 3.950 3.950 1,800 -0.04(-0.94%)
Jul 18, 2003 3.962 3.987 3.962 3.987 7,200 -0.01(-0.31%)
Jul 17, 2003 3.950 4.000 3.947 4.000 6,000 +0.05(+1.27%)
Jul 16, 2003 3.950 3.950 3.950 3.950 600 +0.00(+0.00%)
Jul 15, 2003 3.950 3.950 3.950 3.950 1,000 +0.00(+0.00%)
Jul 14, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 11, 2003 3.950 3.950 3.950 3.950 400 +0.01(+0.32%)
Jul 10, 2003 3.938 3.938 3.938 3.938 400 -0.01(-0.32%)
Jul 09, 2003 3.913 3.950 3.913 3.950 8,200 +0.02(+0.57%)
Jul 08, 2003 4.075 4.075 3.928 3.928 17,200 -0.18(-4.50%)
Jul 07, 2003 4.075 4.112 4.075 4.112 2,800 +0.01(+0.37%)
Jul 03, 2003 4.107 4.107 4.098 4.098 1,600 -0.01(-0.24%)
Jul 02, 2003 4.107 4.107 4.107 4.107 200 +0.01(+0.18%)
Jul 01, 2003 4.100 4.100 4.100 4.100 800 +0.04(+0.92%)
Jun 30, 2003 3.982 4.075 3.980 4.062 6,800 +0.09(+2.20%)
Jun 27, 2003 3.987 3.987 3.973 3.975 51,200 +0.00(+0.00%)
Jun 26, 2003 3.985 3.985 3.975 3.975 8,400 -0.00(-0.13%)
Jun 25, 2003 4.008 4.037 3.980 3.980 9,600 -0.05(-1.30%)
Jun 24, 2003 4.100 4.100 4.032 4.032 10,400 -0.03(-0.74%)
Jun 23, 2003 4.125 4.125 4.062 4.062 53,000 -0.04(-0.98%)
Jun 20, 2003 4.105 4.105 4.103 4.103 21,600 -0.02(-0.55%)
Jun 19, 2003 4.125 4.125 4.103 4.125 30,800 +0.02(+0.55%)
Jun 18, 2003 4.100 4.130 4.100 4.103 2,800 -0.02(-0.55%)
Jun 17, 2003 4.062 4.150 4.060 4.125 5,800 +0.06(+1.54%)
Jun 16, 2003 4.050 4.062 4.000 4.062 12,000 +0.02(+0.43%)
Jun 13, 2003 4.062 4.062 4.045 4.045 42,600 -0.04(-1.04%)
Jun 12, 2003 4.088 4.088 4.088 4.088 1,000 +0.03(+0.62%)
Jun 11, 2003 4.075 4.075 4.062 4.062 600 -0.01(-0.31%)
Jun 10, 2003 4.117 4.117 4.075 4.075 40,400 -0.04(-0.91%)
Jun 09, 2003 4.050 4.112 4.030 4.112 5,200 +0.05(+1.23%)
Jun 06, 2003 4.053 4.062 4.053 4.062 4,000 +0.01(+0.31%)
Jun 05, 2003 3.962 4.062 3.962 4.050 14,000 +0.05(+1.25%)
Jun 04, 2003 3.998 4.000 3.998 4.000 7,400 +0.00(+0.00%)
Jun 03, 2003 3.978 4.000 3.978 4.000 4,200 +0.01(+0.25%)
Jun 02, 2003 3.990 3.990 3.990 3.990 600 -0.00(-0.06%)
May 30, 2003 4.013 4.030 3.993 3.993 2,800 +0.02(+0.38%)
May 29, 2003 3.938 3.987 3.938 3.978 19,600 +0.02(+0.57%)
May 28, 2003 3.962 3.962 3.955 3.955 2,600 -0.01(-0.19%)
May 27, 2003 3.962 3.962 3.962 3.962 6,000 +0.01(+0.32%)
May 23, 2003 4.013 4.013 3.950 3.950 66,600 -0.05(-1.25%)
May 22, 2003 3.980 4.000 3.980 4.000 4,000 +0.02(+0.50%)
May 21, 2003 3.980 3.980 3.980 3.980 1,200 +0.00(+0.13%)
May 20, 2003 3.975 3.975 3.962 3.975 5,000 +0.01(+0.32%)
May 19, 2003 4.062 4.062 3.950 3.962 11,000 -0.06(-1.55%)
May 16, 2003 4.075 4.075 4.025 4.025 5,200 -0.07(-1.83%)
May 15, 2003 4.100 4.100 4.100 4.100 800 -0.01(-0.30%)
May 14, 2003 4.112 4.112 4.112 4.112 1,000 -0.01(-0.30%)
May 13, 2003 4.125 4.125 4.125 4.125 2,200 +0.02(+0.55%)
May 12, 2003 4.103 4.103 4.103 4.103 2,000 -0.02(-0.55%)
May 09, 2003 4.150 4.150 4.125 4.125 1,000 -0.01(-0.30%)
May 08, 2003 4.237 4.237 4.138 4.138 6,400 -0.09(-2.07%)
May 07, 2003 4.188 4.225 4.188 4.225 3,800 +0.09(+2.30%)
May 06, 2003 4.098 4.130 4.098 4.130 2,400 +0.06(+1.54%)
May 05, 2003 4.015 4.070 4.015 4.067 8,000 +0.00(+0.06%)
May 02, 2003 4.037 4.088 4.037 4.065 9,000 +0.07(+1.63%)
May 01, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 30, 2003 4.000 4.000 4.000 4.000 200 -0.04(-0.93%)
Apr 29, 2003 4.037 4.037 4.037 4.037 200 +0.00(+0.00%)
Apr 28, 2003 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Apr 25, 2003 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Apr 24, 2003 4.037 4.037 4.037 4.037 0 +0.00(+0.00%)
Apr 23, 2003 4.037 4.037 4.037 4.037 600 +0.05(+1.25%)
Apr 22, 2003 3.950 3.987 3.900 3.987 18,000 -0.03(-0.62%)
Apr 21, 2003 4.013 4.013 4.013 4.013 200 -0.01(-0.31%)
Apr 17, 2003 4.000 4.025 4.000 4.025 7,200 -0.01(-0.31%)
Apr 16, 2003 4.037 4.037 4.037 4.037 8,000 +0.04(+0.94%)
Apr 15, 2003 4.000 4.000 4.000 4.000 1,400 -0.02(-0.50%)
Apr 14, 2003 4.000 4.020 4.000 4.020 7,200 +0.06(+1.45%)
Apr 11, 2003 3.925 3.962 3.925 3.962 7,200 +0.02(+0.63%)
Apr 10, 2003 3.925 3.950 3.913 3.938 15,600 +0.04(+0.90%)
Apr 09, 2003 3.902 3.902 3.902 3.902 0 +0.00(+0.00%)
Apr 08, 2003 3.902 3.902 3.902 3.902 600 +0.00(+0.00%)
Apr 07, 2003 3.888 3.925 3.875 3.902 19,200 -0.01(-0.26%)
Apr 04, 2003 3.913 3.913 3.862 3.913 14,400 -0.06(-1.63%)
Apr 03, 2003 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Apr 02, 2003 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
Apr 01, 2003 3.938 3.978 3.938 3.978 6,400 +0.03(+0.70%)
Mar 31, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2003 3.950 3.950 3.950 3.950 600 -0.02(-0.63%)
Mar 27, 2003 3.975 3.975 3.975 3.975 0 +0.00(+0.00%)
Mar 26, 2003 3.975 3.975 3.975 3.975 800 +0.02(+0.63%)
Mar 25, 2003 3.950 3.950 3.950 3.950 1,000 -0.02(-0.63%)
Mar 24, 2003 3.950 3.975 3.950 3.975 2,400 -0.01(-0.31%)
Mar 21, 2003 3.987 3.987 3.987 3.987 200 +0.00(+0.00%)
Mar 20, 2003 3.982 3.987 3.982 3.987 5,400 +0.01(+0.38%)
Mar 19, 2003 3.973 3.973 3.973 3.973 1,200 +0.03(+0.82%)
Mar 18, 2003 3.940 3.940 3.940 3.940 1,600 +0.02(+0.64%)
Mar 17, 2003 3.915 3.915 3.915 3.915 1,600 -0.04(-0.89%)
Mar 14, 2003 3.975 3.975 3.950 3.950 1,200 -0.02(-0.63%)
Mar 13, 2003 3.888 3.975 3.888 3.975 7,600 -0.01(-0.31%)
Mar 12, 2003 3.987 3.987 3.950 3.987 7,800 +0.09(+2.31%)
Mar 11, 2003 3.862 3.897 3.862 3.897 3,000 +0.05(+1.23%)
Mar 10, 2003 3.825 3.850 3.825 3.850 1,200 +0.02(+0.65%)
Mar 07, 2003 3.805 3.828 3.805 3.825 3,600 +0.05(+1.32%)
Mar 06, 2003 3.780 3.780 3.775 3.775 2,000 -0.00(-0.13%)
Mar 05, 2003 3.780 3.780 3.780 3.780 200 -0.01(-0.33%)
Mar 04, 2003 3.772 3.792 3.772 3.792 600 +0.04(+1.13%)
Mar 03, 2003 3.715 3.750 3.715 3.750 153,400 +0.04(+0.94%)
Feb 28, 2003 3.725 3.725 3.715 3.715 1,800 -0.04(-0.93%)
Feb 27, 2003 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Feb 26, 2003 3.825 3.825 3.750 3.750 4,400 -0.12(-3.23%)
Feb 25, 2003 3.995 3.995 3.875 3.875 4,600 -0.09(-2.21%)
Feb 24, 2003 3.935 3.962 3.935 3.962 3,400 +0.06(+1.60%)
Feb 21, 2003 3.925 3.925 3.900 3.900 1,800 -0.02(-0.64%)
Feb 20, 2003 3.925 3.925 3.925 3.925 400 +0.00(+0.00%)
Feb 19, 2003 3.925 3.925 3.925 3.925 200 +0.00(+0.00%)
Feb 18, 2003 3.925 3.925 3.925 3.925 400 -0.03(-0.63%)
Feb 14, 2003 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 13, 2003 3.962 3.962 3.950 3.950 2,000 -0.02(-0.63%)
Feb 12, 2003 3.962 3.975 3.925 3.975 4,800 -0.02(-0.62%)
Feb 11, 2003 3.987 4.018 3.987 4.000 23,800 +0.04(+0.95%)
Feb 10, 2003 3.925 3.962 3.925 3.962 2,200 +0.07(+1.86%)
Feb 07, 2003 3.900 3.900 3.890 3.890 1,600 -0.03(-0.89%)
Feb 06, 2003 3.925 3.925 3.925 3.925 400 -0.06(-1.57%)
Feb 05, 2003 3.987 3.987 3.987 3.987 2,000 +0.01(+0.31%)
Feb 04, 2003 3.975 3.975 3.975 3.975 400 +0.04(+0.95%)
Feb 03, 2003 3.938 3.938 3.938 3.938 400 -0.03(-0.69%)
Jan 30, 2003 4.003 4.003 3.965 3.965 1,000 -0.07(-1.80%)
Jan 29, 2003 4.037 4.037 4.037 4.037 1,000 -0.03(-0.62%)
Jan 28, 2003 3.938 4.062 3.938 4.062 14,600 +0.11(+2.85%)
Jan 27, 2003 4.062 4.062 3.938 3.950 17,000 -0.12(-3.07%)
Jan 24, 2003 4.100 4.100 4.075 4.075 9,200 -0.04(-0.91%)
Jan 23, 2003 4.075 4.112 4.062 4.112 3,600 +0.05(+1.29%)
Jan 22, 2003 4.013 4.060 4.008 4.060 2,800 +0.03(+0.87%)
Jan 21, 2003 3.950 4.050 3.950 4.025 19,800 +0.11(+2.88%)
Jan 17, 2003 3.917 3.938 3.913 3.913 12,600 +0.00(+0.00%)
Jan 16, 2003 3.877 3.913 3.877 3.913 800 +0.05(+1.29%)
Jan 15, 2003 3.805 3.862 3.775 3.862 4,000 +0.07(+1.98%)
Jan 14, 2003 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Jan 13, 2003 3.750 3.788 3.750 3.788 2,200 +0.01(+0.33%)
Jan 10, 2003 3.775 3.775 3.775 3.775 600 -0.03(-0.72%)
Jan 09, 2003 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Jan 08, 2003 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Jan 07, 2003 3.750 3.815 3.750 3.803 22,800 +0.07(+1.81%)
Jan 06, 2003 3.763 3.763 3.735 3.735 1,000 -0.06(-1.52%)
Jan 03, 2003 3.792 3.792 3.792 3.792 1,600 +0.00(+0.07%)
Jan 02, 2003 3.812 3.815 3.790 3.790 1,800 -0.06(-1.56%)
Dec 31, 2002 3.825 3.862 3.825 3.850 1,000 -0.01(-0.32%)
Dec 30, 2002 3.862 3.862 3.862 3.862 600 +0.04(+0.98%)
Dec 27, 2002 3.922 3.922 3.825 3.825 7,400 -0.08(-2.11%)
Dec 26, 2002 3.900 3.920 3.875 3.908 4,000 +0.04(+1.10%)
Dec 24, 2002 3.865 3.865 3.865 3.865 200 -0.01(-0.26%)
Dec 23, 2002 3.862 3.922 3.862 3.875 2,400 +0.01(+0.32%)
Dec 20, 2002 3.875 3.913 3.862 3.862 4,400 +0.01(+0.32%)
Dec 19, 2002 3.900 3.917 3.850 3.850 1,000 -0.07(-1.72%)
Dec 18, 2002 3.900 3.917 3.900 3.917 3,200 +0.02(+0.45%)
Dec 17, 2002 3.865 3.900 3.865 3.900 1,600 +0.00(+0.00%)
Dec 16, 2002 3.775 3.900 3.775 3.900 6,400 +0.16(+4.35%)
Dec 13, 2002 3.590 3.737 3.590 3.737 5,600 +0.15(+4.33%)
Dec 12, 2002 3.583 3.583 3.583 3.583 0 +0.00(+0.00%)
Dec 11, 2002 3.583 3.583 3.583 3.583 200 +0.00(+0.00%)
Dec 10, 2002 3.583 3.583 3.583 3.583 400 +0.00(+0.00%)
Dec 09, 2002 3.638 3.638 3.583 3.583 5,600 -0.09(-2.45%)
Dec 06, 2002 3.678 3.700 3.672 3.672 2,800 +0.01(+0.27%)
Dec 05, 2002 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Dec 04, 2002 3.650 3.663 3.650 3.663 600 -0.05(-1.35%)
Dec 03, 2002 3.745 3.745 3.712 3.712 1,000 -0.03(-0.87%)
Dec 02, 2002 3.737 3.750 3.712 3.745 14,600 +0.06(+1.56%)
Nov 29, 2002 3.612 3.688 3.612 3.688 3,800 +0.11(+3.00%)
Nov 27, 2002 3.550 3.580 3.550 3.580 1,800 +0.02(+0.49%)
Nov 26, 2002 3.562 3.562 3.562 3.562 200 -0.02(-0.49%)
Nov 25, 2002 3.580 3.583 3.555 3.580 10,000 +0.04(+1.06%)
Nov 22, 2002 3.538 3.542 3.538 3.542 800 -0.04(-1.12%)
Nov 21, 2002 3.513 3.600 3.500 3.583 13,600 +0.06(+1.63%)
Nov 20, 2002 3.525 3.525 3.525 3.525 400 +0.00(+0.00%)
Nov 19, 2002 3.500 3.538 3.500 3.525 5,000 +0.04(+1.08%)
Nov 18, 2002 3.450 3.487 3.450 3.487 2,000 +0.01(+0.36%)
Nov 15, 2002 3.475 3.475 3.475 3.475 400 +0.01(+0.22%)
Nov 14, 2002 3.467 3.467 3.467 3.467 0 +0.00(+0.00%)
Nov 13, 2002 3.475 3.475 3.467 3.467 2,200 -0.02(-0.57%)
Nov 12, 2002 3.438 3.487 3.438 3.487 3,600 +0.05(+1.45%)
Nov 11, 2002 3.438 3.438 3.438 3.438 2,600 -0.04(-1.08%)
Nov 08, 2002 3.475 3.475 3.475 3.475 3,000 -0.04(-1.21%)
Nov 07, 2002 3.487 3.518 3.487 3.518 4,400 +0.07(+1.96%)
Nov 06, 2002 3.450 3.450 3.450 3.450 4,000 +0.01(+0.36%)
Nov 05, 2002 3.438 3.438 3.438 3.438 1,200 +0.00(+0.00%)
Nov 04, 2002 3.438 3.438 3.438 3.438 16,200 +0.00(+0.00%)
Nov 01, 2002 3.462 3.462 3.438 3.438 3,800 -0.06(-1.79%)
Oct 31, 2002 3.487 3.502 3.487 3.500 2,400 +0.06(+1.82%)
Oct 30, 2002 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Oct 29, 2002 3.438 3.438 3.438 3.438 800 +0.00(+0.15%)
Oct 28, 2002 3.350 3.433 3.325 3.433 6,000 +0.07(+2.08%)
Oct 25, 2002 3.375 3.375 3.362 3.362 3,000 +0.00(+0.00%)
Oct 24, 2002 3.375 3.375 3.350 3.362 3,400 -0.05(-1.47%)
Oct 23, 2002 3.388 3.413 3.325 3.413 9,800 +0.00(+0.00%)
Oct 22, 2002 3.500 3.500 3.413 3.413 11,200 -0.17(-4.88%)
Oct 21, 2002 3.500 3.587 3.500 3.587 8,800 +0.09(+2.50%)
Oct 18, 2002 3.500 3.500 3.500 3.500 17,600 +0.00(+0.00%)
Oct 17, 2002 3.520 3.520 3.500 3.500 4,000 +0.00(+0.00%)
Oct 16, 2002 3.525 3.525 3.500 3.500 5,800 +0.00(+0.00%)
Oct 15, 2002 3.442 3.500 3.442 3.500 155,000 +0.09(+2.56%)
Oct 14, 2002 3.413 3.413 3.413 3.413 0 +0.00(+0.00%)
Oct 11, 2002 3.375 3.413 3.375 3.413 2,200 +0.06(+1.87%)
Oct 10, 2002 3.325 3.350 3.325 3.350 140,000 +0.02(+0.75%)
Oct 09, 2002 3.362 3.362 3.325 3.325 32,800 -0.08(-2.35%)
Oct 08, 2002 3.478 3.478 3.375 3.405 10,800 -0.07(-2.01%)
Oct 07, 2002 3.500 3.500 3.475 3.475 6,400 -0.02(-0.71%)
Oct 04, 2002 3.500 3.500 3.500 3.500 180,000 +0.00(+0.00%)
Oct 03, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 02, 2002 3.500 3.500 3.500 3.500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.