Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1350 0.1450 0.1150 0.1350 10,816,400 +0.02(+12.50%)
Sep 27, 2018 0.1100 0.1200 0.1000 0.1200 5,671,332 +0.01(+9.09%)
Sep 26, 2018 0.1400 0.1450 0.1100 0.1100 16,350,137 -0.01(-12.00%)
Sep 25, 2018 0.1050 0.1500 0.1000 0.1250 27,072,188 +0.01(+8.70%)
Sep 24, 2018 0.0800 0.1200 0.0600 0.1150 30,658,694 +0.04(+43.75%)
Sep 21, 2018 0.0800 0.0850 0.0750 0.0800 5,181,300 -0.01(-5.88%)
Sep 20, 2018 0.1000 0.1000 0.0700 0.0850 23,722,368 -0.00(-5.56%)
Sep 19, 2018 0.0600 0.1100 0.0550 0.0900 35,908,752 +0.03(+50.00%)
Sep 18, 2018 0.0450 0.0750 0.0450 0.0600 32,825,532 +0.02(+50.00%)
Sep 17, 2018 0.0350 0.0400 0.0300 0.0400 5,699,777 +0.00(+14.29%)
Sep 14, 2018 0.0350 0.0400 0.0300 0.0350 1,846,600 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0300 0.0350 1,217,670 -0.00(-12.50%)
Sep 12, 2018 0.0350 0.0400 0.0300 0.0400 528,506 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0300 0.0400 2,218,370 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0350 0.0400 991,318 +0.00(+14.29%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0350 852,800 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 2,410,109 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 1,458,164 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0450 0.0350 0.0400 1,598,464 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 196,250 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 234,243 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0400 0.0400 709,077 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0450 0.0400 0.0400 987,100 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0350 0.0400 353,100 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 1,857,946 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 519,522 +0.00(+0.00%)
Aug 21, 2018 0.0450 0.0450 0.0350 0.0400 742,601 -0.00(-11.11%)
Aug 20, 2018 0.0350 0.0450 0.0350 0.0450 565,448 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0350 0.0450 564,800 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 730,439 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0350 0.0400 745,437 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 1,722,640 -0.00(-11.11%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0450 2,113,216 +0.00(+0.00%)
Aug 10, 2018 0.0450 0.0450 0.0400 0.0450 661,800 +0.00(+12.50%)
Aug 09, 2018 0.0450 0.0450 0.0400 0.0400 347,500 -0.00(-11.11%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 1,639,350 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 1,396,300 +0.00(+12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0400 0.0300 0.0400 1,894,506 +0.00(+14.29%)
Aug 01, 2018 0.0400 0.0400 0.0350 0.0350 974,166 +0.00(+0.00%)
Jul 31, 2018 0.0380 0.0400 0.0350 0.0350 3,427,750 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0350 0.0350 1,857,459 -0.00(-7.89%)
Jul 27, 2018 0.0380 0.0400 0.0350 0.0380 603,400 +0.00(+1.33%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0375 2,510,547 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0400 0.0350 0.0375 529,025 -0.00(-6.25%)
Jul 24, 2018 0.0400 0.0550 0.0350 0.0400 14,011,157 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0400 1,444,155 -0.00(-11.11%)
Jul 20, 2018 0.0400 0.0450 0.0400 0.0450 1,713,233 +0.01(+28.57%)
Jul 19, 2018 0.0400 0.0425 0.0350 0.0350 1,881,050 -0.01(-22.22%)
Jul 18, 2018 0.0450 0.0450 0.0400 0.0450 2,578,402 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0.0450 1,608,682 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0400 0.0450 3,944,575 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 1,395,834 -0.01(-10.00%)
Jul 12, 2018 0.0550 0.0550 0.0450 0.0500 5,567,656 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0700 0.0500 0.0500 10,237,889 -0.01(-16.67%)
Jul 10, 2018 0.0500 0.0800 0.0500 0.0600 20,914,036 +0.01(+33.33%)
Jul 09, 2018 0.0650 0.0650 0.0450 0.0450 10,311,065 -0.01(-25.00%)
Jul 06, 2018 0.0700 0.0700 0.0600 0.0600 804,999 -0.01(-7.69%)
Jul 05, 2018 0.0700 0.0700 0.0650 0.0650 893,900 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 368,500 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0700 0.0700 1,010,300 -0.01(-12.50%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0700 0.0750 0.0650 0.0750 956,500 +0.01(+15.38%)
Jun 27, 2018 0.0700 0.0700 0.0650 0.0650 426,000 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0650 0.0650 2,234,436 -0.01(-13.33%)
Jun 25, 2018 0.0750 0.0750 0.0650 0.0750 1,857,000 -0.01(-6.25%)
Jun 22, 2018 0.0750 0.0800 0.0750 0.0800 87,800 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0800 0.0750 0.0800 492,440 +0.01(+6.67%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 241,000 -0.01(-6.25%)
Jun 19, 2018 0.0850 0.0900 0.0800 0.0800 351,850 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Jun 15, 2018 0.0850 0.0750 0.0850 381,500 +0.01(+13.33%)
Jun 14, 2018 0.0850 0.0850 0.0750 0.0750 333,240 -0.01(-11.76%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0850 273,266 -0.00(-5.56%)
Jun 12, 2018 0.0850 0.0900 0.0850 0.0900 503,350 -0.01(-5.26%)
Jun 11, 2018 0.0900 0.0950 0.0850 0.0950 542,250 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0950 0.0800 0.0950 194,200 +0.01(+5.56%)
Jun 07, 2018 0.0900 0.0950 0.0850 0.0900 343,945 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1050 0.0800 0.0900 1,280,730 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.1000 0.0900 0.0950 990,555 +0.01(+5.56%)
Jun 04, 2018 0.0850 0.0950 0.0750 0.0900 2,667,975 +0.01(+12.50%)
Jun 01, 2018 0.0850 0.0850 0.0750 0.0800 223,000 +0.01(+14.29%)
May 31, 2018 0.1000 0.1000 0.0700 0.0700 585,975 -0.02(-26.32%)
May 30, 2018 0.1050 0.1050 0.0950 0.0950 72,368 +0.00(+0.00%)
May 29, 2018 0.0950 0.1400 0.0950 0.0950 137,300 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.0950 0.0950 402,944 -0.01(-9.52%)
May 25, 2018 0.1000 0.1150 0.0900 0.1050 64,800 -0.01(-4.55%)
May 24, 2018 0.1200 0.1400 0.0850 0.1100 257,300 -0.03(-18.52%)
May 23, 2018 0.1500 0.1600 0.1300 0.1350 55,000 -0.16(-55.00%)
May 22, 2018 0.3100 0.3100 0.3000 0.3000 11,099 +0.01(+1.69%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 17, 2018 0.3000 0.3000 0.3000 0.3000 15,390 +0.02(+7.14%)
May 16, 2018 0.2800 0.2900 0.2800 0.2800 6,000 -0.01(-3.45%)
May 15, 2018 0.3000 0.3100 0.2900 0.2900 59,500 -0.01(-3.33%)
May 14, 2018 0.3000 0.3050 0.2900 0.3000 37,000 +0.01(+3.45%)
May 11, 2018 0.3000 0.3000 0.2600 0.2900 94,906 +0.00(+0.00%)
May 10, 2018 0.2900 0.2900 0.2900 0.2900 31,033 -0.01(-3.33%)
May 09, 2018 0.2950 0.3100 0.2900 0.3000 44,900 -0.02(-6.25%)
May 08, 2018 0.2900 0.3200 0.2900 0.3200 19,700 +0.03(+10.34%)
May 07, 2018 0.3100 0.3100 0.2900 0.2900 81,500 -0.02(-6.45%)
May 04, 2018 0.3100 0.3100 0.3000 0.3100 17,800 +0.00(+0.00%)
May 03, 2018 0.2900 0.3100 0.2900 0.3100 51,000 +0.02(+6.90%)
May 02, 2018 0.2900 0.2900 0.2800 0.2900 25,400 +0.01(+5.45%)
May 01, 2018 0.2700 0.2750 0.2700 0.2750 116,300 +0.02(+5.77%)
Apr 30, 2018 0.2800 0.2800 0.2600 0.2600 7,800 +0.00(+0.00%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 118,750 +0.00(+0.00%)
Apr 25, 2018 0.2650 0.2800 0.2600 0.2600 84,000 -0.02(-7.14%)
Apr 24, 2018 0.2800 0.2800 0.2800 0.2800 5,300 +0.00(+0.00%)
Apr 23, 2018 0.2800 0.3150 0.2800 0.2800 38,100 -0.02(-6.67%)
Apr 20, 2018 0.3050 0.3050 0.2850 0.3000 32,800 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.3000 0.2850 0.3000 7,000 +0.00(+0.00%)
Apr 18, 2018 0.2900 0.3000 0.2850 0.3000 25,000 +0.01(+3.45%)
Apr 17, 2018 0.2950 0.2950 0.2850 0.2900 16,550 +0.00(+0.00%)
Apr 16, 2018 0.3150 0.3250 0.2900 0.2900 40,233 +0.01(+1.75%)
Apr 13, 2018 0.3000 0.3000 0.2850 0.2850 30,732 -0.01(-1.72%)
Apr 12, 2018 0.3400 0.3400 0.2900 0.2900 222,265 -0.02(-6.45%)
Apr 11, 2018 0.3000 0.3300 0.3000 0.3100 49,690 +0.02(+5.08%)
Apr 10, 2018 0.2950 0.3100 0.2900 0.2950 23,000 +0.01(+1.72%)
Apr 09, 2018 0.3100 0.3200 0.2850 0.2900 65,502 +0.00(+0.00%)
Apr 06, 2018 0.3300 0.3300 0.2900 0.2900 92,215 +0.01(+3.57%)
Apr 05, 2018 0.3350 0.3350 0.2800 0.2800 118,435 -0.04(-12.50%)
Apr 04, 2018 0.3550 0.3650 0.3200 0.3200 41,457 -0.06(-15.79%)
Apr 03, 2018 0.3800 0.3800 0.3350 0.3800 39,803 +0.00(+0.00%)
Apr 02, 2018 0.3800 0.3900 0.3550 0.3800 21,866 +0.01(+1.33%)
Mar 29, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Mar 28, 2018 0.3550 0.3850 0.3400 0.3700 52,400 +0.02(+4.23%)
Mar 27, 2018 0.3600 0.3900 0.3550 0.3550 15,894 -0.03(-6.58%)
Mar 26, 2018 0.3900 0.3900 0.3800 0.3800 1,600 +0.02(+5.56%)
Mar 23, 2018 0.3900 0.3900 0.3600 0.3600 15,841 -0.01(-2.70%)
Mar 22, 2018 0.3650 0.3700 0.3650 0.3700 15,620 -0.03(-7.50%)
Mar 21, 2018 0.4000 0.4200 0.3800 0.4000 92,150 -0.01(-1.23%)
Mar 20, 2018 0.4050 0.4200 0.3900 0.4050 111,460 -0.02(-5.81%)
Mar 19, 2018 0.4300 0.4400 0.4100 0.4300 62,667 -0.01(-1.15%)
Mar 16, 2018 0.4500 0.4600 0.4050 0.4350 236,055 -0.01(-1.14%)
Mar 15, 2018 0.4300 0.4800 0.4200 0.4400 178,688 +0.02(+4.76%)
Mar 14, 2018 0.4800 0.4800 0.4000 0.4200 143,064 -0.06(-12.50%)
Mar 13, 2018 0.5000 0.5400 0.4500 0.4800 434,089 +0.03(+6.67%)
Mar 12, 2018 0.4400 0.4800 0.4350 0.4500 10,601 -0.02(-5.26%)
Mar 09, 2018 0.4800 0.5500 0.4700 0.4750 142,988 +0.01(+1.06%)
Mar 08, 2018 0.4100 0.4800 0.4100 0.4700 241,602 +0.07(+17.50%)
Mar 07, 2018 0.3900 0.4000 0.3850 0.4000 71,606 +0.01(+2.56%)
Mar 06, 2018 0.4000 0.4000 0.3700 0.3900 38,500 -0.01(-2.50%)
Mar 05, 2018 0.4300 0.4300 0.3950 0.4000 47,730 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4300 0.4000 0.4000 16,310 -0.04(-9.09%)
Mar 01, 2018 0.4400 0.4450 0.4100 0.4400 22,288 +0.01(+1.15%)
Feb 28, 2018 0.4300 0.4350 0.4000 0.4350 37,615 +0.02(+3.57%)
Feb 27, 2018 0.4450 0.4450 0.4000 0.4200 88,621 -0.03(-5.62%)
Feb 26, 2018 0.4500 0.4500 0.4400 0.4450 42,374 +0.01(+1.14%)
Feb 23, 2018 0.4750 0.4750 0.4200 0.4400 102,453 +0.00(+0.00%)
Feb 22, 2018 0.4750 0.4800 0.4200 0.4400 66,559 -0.04(-8.33%)
Feb 21, 2018 0.4500 0.4950 0.4500 0.4800 372,649 +0.06(+14.29%)
Feb 20, 2018 0.4400 0.4400 0.4050 0.4200 40,106 +0.00(+0.00%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 15, 2018 0.4500 0.4500 0.4400 0.4400 11,050 +0.02(+4.76%)
Feb 14, 2018 0.4350 0.4450 0.4050 0.4200 6,600 +0.01(+2.44%)
Feb 13, 2018 0.4150 0.4150 0.4050 0.4100 19,500 -0.04(-8.89%)
Feb 12, 2018 0.4500 0.4500 0.4500 0.4500 21,000 +0.00(+0.00%)
Feb 09, 2018 0.4750 0.4900 0.4400 0.4500 15,025 -0.03(-7.22%)
Feb 08, 2018 0.4850 0.5100 0.4850 0.4850 85,000 -0.01(-1.02%)
Feb 07, 2018 0.4400 0.5000 0.4400 0.4900 161,025 +0.06(+13.95%)
Feb 06, 2018 0.4100 0.4350 0.3800 0.4300 12,300 -0.01(-2.27%)
Feb 05, 2018 0.4450 0.4450 0.4200 0.4400 73,080 -0.03(-7.37%)
Feb 02, 2018 0.4750 0.4750 0.4000 0.4750 61,850 -0.03(-5.00%)
Feb 01, 2018 0.5000 0.5300 0.4750 0.5000 47,707 -0.02(-3.85%)
Jan 31, 2018 0.4950 0.5200 0.4800 0.5200 99,055 +0.02(+4.00%)
Jan 30, 2018 0.5500 0.4850 0.5000 74,916 -0.06(-10.71%)
Jan 29, 2018 0.6000 0.6000 0.4800 0.5600 429,520 -0.04(-6.67%)
Jan 26, 2018 0.5500 0.6500 0.5500 0.6000 289,750 +0.07(+13.21%)
Jan 25, 2018 0.4800 0.5500 0.4800 0.5300 265,600 +0.06(+11.58%)
Jan 24, 2018 0.5000 0.5000 0.4700 0.4750 21,250 -0.03(-5.00%)
Jan 23, 2018 0.5000 0.5000 0.4800 0.5000 69,150 +0.00(+0.00%)
Jan 22, 2018 0.5000 0.5000 0.5000 0.5000 134,561 +0.00(+0.00%)
Jan 19, 2018 0.5000 0.5000 0.5000 0.5000 7,224 +0.00(+0.00%)
Jan 18, 2018 0.5000 0.5500 0.5000 0.5000 151,560 +0.00(+0.00%)
Jan 17, 2018 0.4800 0.5000 0.4500 0.5000 223,760 +0.01(+1.01%)
Jan 16, 2018 0.5200 0.5500 0.4950 0.4950 65,000 -0.03(-4.81%)
Jan 15, 2018 0.5000 0.5200 0.5000 0.5200 127,500 +0.02(+4.00%)
Jan 12, 2018 0.5100 0.5100 0.4800 0.5000 51,601 -0.02(-3.85%)
Jan 11, 2018 0.5400 0.5400 0.5000 0.5200 137,500 +0.02(+4.00%)
Jan 10, 2018 0.5000 0.5300 0.5000 0.5000 243,650 +0.03(+6.38%)
Jan 09, 2018 0.5000 0.5400 0.4700 0.4700 138,788 -0.01(-1.05%)
Jan 08, 2018 0.4500 0.5000 0.4450 0.4750 720,046 +0.01(+1.06%)
Jan 05, 2018 0.4400 0.5000 0.4400 0.4700 302,070 +0.03(+6.82%)
Jan 04, 2018 0.4400 0.4400 0.4050 0.4400 250,810 +0.02(+4.76%)
Jan 03, 2018 0.4900 0.4900 0.4200 0.4200 114,788 -0.08(-16.00%)
Jan 02, 2018 0.4800 0.5000 0.4800 0.5000 3,500 +0.03(+6.38%)
Dec 29, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 28, 2017 0.4800 0.4800 0.4700 0.4700 14,090 -0.01(-2.08%)
Dec 27, 2017 0.5000 0.5000 0.4800 0.4800 14,365 -0.02(-4.00%)
Dec 22, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2017 0.4600 0.5000 0.4500 0.5000 90,980 +0.01(+1.01%)
Dec 20, 2017 0.4450 0.4950 0.4450 0.4950 54,000 +0.00(+0.00%)
Dec 19, 2017 0.5500 0.5500 0.4950 0.4950 65,410 -0.07(-11.61%)
Dec 18, 2017 0.5500 0.5600 0.4400 0.5600 60,500 -0.04(-6.67%)
Dec 13, 2017 0.6000 0.6000 0.6000 200 +0.05(+9.09%)
Dec 12, 2017 0.5500 0.6000 0.5500 0.5500 48,544 -0.05(-8.33%)
Dec 11, 2017 0.6000 0.6000 0.6000 0.6000 1,300 +0.02(+3.45%)
Dec 08, 2017 0.5400 0.5900 0.5400 0.5800 65,600 +0.01(+1.75%)
Dec 07, 2017 0.5900 0.5900 0.5500 0.5700 18,920 -0.02(-3.39%)
Dec 06, 2017 0.5800 0.5900 0.5400 0.5900 42,920 +0.03(+5.36%)
Dec 05, 2017 0.5700 0.5700 0.5600 0.5600 5,000 -0.02(-3.45%)
Dec 04, 2017 0.5800 0.5800 0.5800 0.5800 7,500 -0.05(-7.94%)
Dec 01, 2017 0.6300 0.6300 0.6300 32,034 +0.00(+0.00%)
Nov 30, 2017 0.6300 0.6300 0.6300 0.6300 2,200 +0.03(+5.00%)
Nov 29, 2017 0.6100 0.6500 0.5900 0.6000 66,380 -0.05(-7.69%)
Nov 28, 2017 0.6400 0.6600 0.6400 0.6500 108,105 +0.00(+0.00%)
Nov 27, 2017 0.5900 0.6500 0.5900 0.6500 48,383 +0.01(+1.56%)
Nov 24, 2017 0.6200 0.6500 0.5900 0.6400 49,400 +0.01(+1.59%)
Nov 23, 2017 0.6300 0.6300 0.5700 0.6300 18,476 +0.06(+10.53%)
Nov 22, 2017 0.6000 0.6400 0.5700 0.5700 238,433 +0.00(+0.00%)
Nov 21, 2017 0.5500 0.5800 0.4900 0.5700 60,552 -0.01(-1.72%)
Nov 20, 2017 0.5700 0.5800 0.5700 0.5800 22,600 +0.00(+0.00%)
Nov 17, 2017 0.5000 0.5800 0.5000 0.5800 31,500 +0.08(+16.00%)
Nov 16, 2017 0.5200 0.5300 0.4900 0.5000 105,000 +0.00(+0.00%)
Nov 15, 2017 0.5000 0.5000 0.4800 0.5000 17,166 +0.00(+0.00%)
Nov 14, 2017 0.5400 0.5400 0.5000 0.5000 104,090 -0.05(-9.09%)
Nov 10, 2017 0.5500 0.5500 0.5500 201 +0.00(+0.00%)
Nov 09, 2017 0.5700 0.5800 0.5500 0.5500 38,000 -0.02(-3.51%)
Nov 08, 2017 0.5200 0.5700 0.5000 0.5700 79,500 -0.03(-5.00%)
Nov 07, 2017 0.5600 0.6000 0.5000 0.6000 67,000 +0.00(+0.00%)
Nov 06, 2017 0.6100 0.6300 0.6000 0.6000 71,833 -0.05(-7.69%)
Nov 03, 2017 0.6300 0.6500 0.6300 0.6500 74,100 +0.01(+1.56%)
Nov 02, 2017 0.6400 0.6500 0.6400 0.6400 60,000 +0.04(+6.67%)
Nov 01, 2017 0.6000 0.6200 0.6000 0.6000 247,000 -0.05(-7.69%)
Oct 30, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Oct 27, 2017 0.6500 0.6800 0.6400 0.6800 122,945 +0.03(+4.62%)
Oct 26, 2017 0.6500 0.6500 0.5900 0.6500 44,947 +0.00(+0.00%)
Oct 25, 2017 0.6500 0.7100 0.5000 0.6500 376,500 -0.05(-7.14%)
Oct 24, 2017 0.7000 0.7000 0.6500 0.7000 52,800 +0.00(+0.00%)
Oct 20, 2017 0.7000 0.7000 0.7000 73 +0.00(+0.00%)
Oct 19, 2017 0.7000 0.7000 0.7000 0.7000 10,000 -0.08(-10.26%)
Oct 18, 2017 0.7400 0.7800 0.7400 0.7800 52,000 +0.00(+0.00%)
Oct 17, 2017 0.7300 0.7800 0.7300 0.7800 258,000 +0.05(+6.85%)
Oct 16, 2017 0.7300 0.7300 0.7300 0.7300 2,500 +0.03(+4.29%)
Oct 13, 2017 0.7000 0.7000 0.7000 0.7000 25,000 -0.03(-4.11%)
Oct 12, 2017 0.7100 0.7300 0.7100 0.7300 31,067 +0.02(+2.82%)
Oct 11, 2017 0.7400 0.7400 0.7300 0.7100 16,500 -0.03(-4.05%)
Oct 10, 2017 0.7700 0.7700 0.7400 0.7400 16,750 -0.04(-5.13%)
Oct 06, 2017 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Oct 05, 2017 0.7500 0.7900 0.7200 0.7200 53,500 -0.04(-5.26%)
Oct 04, 2017 0.8100 0.8100 0.7500 0.7600 85,500 -0.08(-9.52%)
Oct 03, 2017 0.8500 0.8500 0.8000 0.8400 53,500 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.