Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0500 19,000 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 -0.01(-23.08%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+30.00%)
Feb 21, 2023 0.0450 0.0500 0.0400 0.0500 195,000 +0.01(+11.11%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 14, 2023 0.0500 0.0500 25 +0.01(+11.11%)
Feb 13, 2023 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 8,200 -0.00(-11.11%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0450 0.0450 5,267 -0.01(-10.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 7,200 -0.00(-9.09%)
Feb 01, 2023 0.0500 0.0550 0.0500 0.0550 3,250 +0.00(+10.00%)
Jan 30, 2023 0.0500 0.0500 87 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0450 13,502 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0500 3,007 -0.00(-9.09%)
Jan 13, 2023 0.0550 29 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0400 0.0500 32,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0500 5,000 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 30, 2022 0.0450 500 -0.01(-10.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Dec 28, 2022 0.0450 0.0500 0.0400 0.0400 63,300 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0400 0.0450 17,938 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0400 0.0450 20,500 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 63,800 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0450 334,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0580 0.0500 0.0550 20,517 +0.00(+0.00%)
Dec 08, 2022 0.0580 0.0580 0.0500 0.0550 8,000 +0.00(+0.00%)
Dec 07, 2022 0.0580 0.0580 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 06, 2022 0.0580 0.0580 0.0500 0.0500 164,000 -0.00(-9.09%)
Dec 05, 2022 0.0600 0.0600 0.0550 0.0550 69,500 -0.00(-8.33%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 9,400 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 76,550 -0.01(-7.69%)
Nov 25, 2022 0.0850 0.0850 0.0550 0.0650 533,100 -0.02(-23.53%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 3,208 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 2,082 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0880 0.0800 0.0850 117,100 +0.01(+6.25%)
Nov 17, 2022 0.0800 805 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 8,250 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 110,500 -0.01(-5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0850 400 -0.00(-5.56%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 27, 2022 0.1000 0 +0.01(+11.11%)
Oct 25, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Oct 21, 2022 0.0950 0 +0.01(+5.56%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 18, 2022 0.1000 0.1000 0.0850 0.0950 11,000 -0.01(-5.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.01(+11.11%)
Oct 06, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.