Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plant-Based Inv Corp
(CSE:
PBIC
)
N/A
UNCHANGED
Last Price
Updated: 3:19 PM EST, Mar 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1050
0
+0.00(+5.00%)
Sep 29, 2022
0.0900
0.1000
0.0800
0.1000
39,500
+0.00(+0.00%)
Sep 28, 2022
0.1000
0.1000
0.0900
0.1000
15,000
+0.00(+0.00%)
Sep 27, 2022
0.1050
0.1100
0.0850
0.1000
41,800
+0.00(+0.00%)
Sep 23, 2022
0.1000
40
-0.00(-4.76%)
Sep 22, 2022
0.1050
0.1050
0.1050
0.1050
7,250
-0.01(-8.70%)
Sep 21, 2022
0.0950
0.1150
0.0950
0.1150
10,000
+0.03(+35.29%)
Sep 20, 2022
0.0850
0.1000
0.0850
0.0850
180,009
-0.00(-5.56%)
Sep 19, 2022
0.0900
0.0900
0.0900
0.0900
1,255
+0.00(+0.00%)
Sep 16, 2022
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Sep 15, 2022
0.0900
0.1000
0.0700
0.0900
167,300
-0.01(-10.00%)
Sep 14, 2022
0.0900
0.1200
0.0800
0.1000
143,000
-0.01(-9.09%)
Sep 09, 2022
0.1100
0
+0.01(+10.00%)
Sep 08, 2022
0.1000
0.1000
0.0900
0.1000
4,000
-0.02(-16.67%)
Aug 30, 2022
0.1200
0
+0.03(+33.33%)
Aug 29, 2022
0.1100
0.1100
0.0900
0.0900
20,000
-0.02(-18.18%)
Aug 26, 2022
0.1150
0.1150
0.1000
0.1100
26,673
+0.01(+10.00%)
Aug 25, 2022
0.0950
0.1000
0.0950
0.1000
7,500
-0.01(-9.09%)
Aug 23, 2022
0.1100
0.1100
0
+0.02(+22.22%)
Aug 19, 2022
0.0900
0
-0.01(-10.00%)
Aug 17, 2022
0.1000
0.1000
0
-0.02(-16.67%)
Aug 16, 2022
0.1200
0.1200
0.1200
0.1200
3,000
+0.00(+0.00%)
Aug 15, 2022
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Aug 11, 2022
0.1100
0.1100
130
+0.00(+0.00%)
Aug 08, 2022
0.1100
0.1100
0
+0.00(+0.00%)
Aug 02, 2022
0.1100
0.1100
100
+0.01(+10.00%)
Jul 27, 2022
0.1000
0
+0.00(+0.00%)
Jul 26, 2022
0.1000
0.1000
0.1000
0.1000
6,500
-0.00(-4.76%)
Jul 25, 2022
0.1200
0.1200
0.1050
0.1050
6,720
-0.03(-19.23%)
Jul 22, 2022
0.1300
0.1300
0.1150
0.1300
21,000
+0.01(+8.33%)
Jul 20, 2022
0.1200
0.1200
0
+0.02(+20.00%)
Jul 19, 2022
0.1100
0.1100
0.1000
0.1000
10,500
-0.01(-13.04%)
Jul 18, 2022
0.1150
0.1150
0.1150
0.1150
4,000
+0.01(+4.55%)
Jul 15, 2022
0.0950
0.1100
0.0950
0.1100
3,372
+0.01(+10.00%)
Jul 13, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Jul 12, 2022
0.1150
0.1150
0.1000
0.1000
15,400
-0.02(-16.67%)
Jul 05, 2022
0.1200
0
-0.01(-7.69%)
Jul 04, 2022
0.1200
0.1300
0.1100
0.1300
11,000
-0.01(-10.34%)
Jun 29, 2022
0.1450
0
-0.02(-9.38%)
Jun 28, 2022
0.1100
0.1600
0.1000
0.1600
16,700
+0.05(+45.45%)
Jun 27, 2022
0.1100
0.1100
0.1100
0.1100
8,520
-0.01(-4.35%)
Jun 24, 2022
0.1150
0.1150
0.1100
0.1150
21,000
-0.00(-4.17%)
Jun 23, 2022
0.1300
0.1300
0.1000
0.1200
42,000
-0.02(-14.29%)
Jun 22, 2022
0.1150
0.1400
0.1000
0.1400
35,500
+0.02(+16.67%)
Jun 21, 2022
0.1400
0.1400
0.1200
0.1200
3,100
-0.02(-14.29%)
Jun 20, 2022
0.1300
0.1400
0.1300
0.1400
3,000
+0.02(+16.67%)
Jun 16, 2022
0.1200
0.1200
420
+0.00(+0.00%)
Jun 15, 2022
0.1250
0.1250
0.1200
0.1200
4,600
+0.00(+0.00%)
Jun 14, 2022
0.1450
0.1500
0.1200
0.1200
10,000
-0.03(-20.00%)
Jun 13, 2022
0.1350
0.1500
0.1250
0.1500
18,700
+0.02(+15.38%)
Jun 10, 2022
0.1350
0.1400
0.1300
0.1300
5,000
-0.01(-3.70%)
Jun 09, 2022
0.1400
0.1400
0.1350
0.1350
25,600
-0.01(-3.57%)
Jun 08, 2022
0.1400
0.1400
0.1400
0.1400
8,500
+0.00(+0.00%)
Jun 07, 2022
0.1400
0.1450
0.1350
0.1400
24,700
+0.01(+3.70%)
Jun 06, 2022
0.1600
0.1600
0.1250
0.1350
35,700
-0.02(-15.62%)
Jun 03, 2022
0.1850
0.1850
0.1600
0.1600
3,000
-0.02(-13.51%)
Jun 01, 2022
0.1850
0.1850
0
+0.04(+23.33%)
May 31, 2022
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
May 30, 2022
0.1500
0.1500
0.1500
0.1500
8,500
+0.00(+0.00%)
May 27, 2022
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
May 26, 2022
0.1650
0.1650
0.1500
0.1500
20,000
-0.01(-6.25%)
May 25, 2022
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
May 24, 2022
0.1700
0.1700
0.1500
0.1600
49,000
-0.01(-5.88%)
May 20, 2022
0.1700
0
+0.03(+21.43%)
May 19, 2022
0.1500
0.1700
0.1400
0.1400
21,400
-0.01(-6.67%)
May 18, 2022
0.1700
0.1700
0.1400
0.1500
31,500
-0.02(-11.76%)
May 17, 2022
0.1800
0.1800
0.1700
0.1700
6,000
+0.01(+6.25%)
May 16, 2022
0.1900
0.1900
0.1600
0.1600
22,100
-0.02(-11.11%)
May 13, 2022
0.1900
0.1900
0.1800
0.1800
2,000
+0.00(+0.00%)
May 12, 2022
0.1950
0.1950
0.1800
0.1800
3,000
-0.03(-14.29%)
May 11, 2022
0.1850
0.2100
0.1850
0.2100
15,685
+0.02(+10.53%)
May 09, 2022
0.1900
0.1900
167
-0.01(-5.00%)
May 05, 2022
0.2000
0.2000
150
+0.00(+0.00%)
May 04, 2022
0.2050
0.2050
0.1950
0.2000
17,986
-0.00(-2.44%)
May 03, 2022
0.2050
0.2050
0.2050
0.2050
2,300
+0.00(+2.50%)
May 02, 2022
0.2150
0.2150
0.2000
0.2000
23,000
-0.02(-9.09%)
Apr 29, 2022
0.2250
0.2250
0.2100
0.2200
31,000
+0.01(+2.33%)
Apr 28, 2022
0.2150
0.2150
0.2150
0.2150
6,500
+0.01(+2.38%)
Apr 26, 2022
0.2100
0.2100
120
-0.01(-2.33%)
Apr 25, 2022
0.2100
0.2150
0.2000
0.2150
70,105
+0.01(+2.38%)
Apr 21, 2022
0.2100
0.2100
100
+0.00(+0.00%)
Apr 20, 2022
0.2230
0.2300
0.2100
0.2100
30,018
-0.01(-4.55%)
Apr 19, 2022
0.2300
0.2300
0.2100
0.2200
26,520
+0.00(+0.00%)
Apr 18, 2022
0.2250
0.2250
0.2100
0.2200
24,000
+0.00(+0.00%)
Apr 14, 2022
0.2200
0
-0.01(-4.35%)
Apr 13, 2022
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Apr 12, 2022
0.2250
0.2350
0.2250
0.2300
18,820
+0.00(+0.00%)
Apr 11, 2022
0.2300
0.2300
0.2300
0.2300
1,240
+0.01(+2.22%)
Apr 08, 2022
0.2350
0.2350
0.2250
0.2250
4,800
-0.01(-2.17%)
Apr 07, 2022
0.2350
0.2350
0.2100
0.2300
28,000
+0.01(+4.55%)
Apr 06, 2022
0.2200
0.2200
0.2100
0.2200
55,500
+0.00(+0.00%)
Apr 05, 2022
0.2250
0.2250
0.2200
0.2200
7,504
+0.00(+0.00%)
Apr 04, 2022
0.2350
0.2350
0.2200
0.2200
3,533
-0.03(-12.00%)
Apr 01, 2022
0.2250
0.2500
0.2250
0.2500
10,706
+0.02(+8.70%)
Mar 31, 2022
0.2300
0.2450
0.2250
0.2300
17,150
+0.01(+2.22%)
Mar 30, 2022
0.2250
0.2250
0.2250
0.2250
4,400
-0.01(-2.17%)
Mar 29, 2022
0.2400
0.2400
0.2300
0.2300
5,735
+0.01(+4.55%)
Mar 28, 2022
0.2400
0.2650
0.2200
0.2200
9,968
-0.01(-6.38%)
Mar 25, 2022
0.2350
0.2350
0.2350
0.2350
7,000
+0.00(+2.17%)
Mar 24, 2022
0.2350
0.2350
0.2300
0.2300
7,200
-0.00(-2.13%)
Mar 23, 2022
0.2300
0.2350
0.2250
0.2350
16,700
+0.00(+2.17%)
Mar 22, 2022
0.2400
0.2450
0.2300
0.2300
14,050
-0.01(-6.12%)
Mar 21, 2022
0.2450
0.2450
0.2450
0.2450
1,500
+0.01(+4.26%)
Mar 18, 2022
0.2400
0.2400
0.2200
0.2350
10,800
+0.01(+6.82%)
Mar 17, 2022
0.2250
0.2250
0.2200
0.2200
4,100
+0.00(+0.00%)
Mar 15, 2022
0.2200
0.2200
100
-0.03(-12.00%)
Mar 14, 2022
0.2500
0.2500
0.2500
0.2500
3,000
+0.01(+2.04%)
Mar 11, 2022
0.2550
0.2550
0.2100
0.2450
38,950
+0.02(+8.89%)
Mar 10, 2022
0.2400
0.2500
0.2250
0.2250
14,698
-0.01(-4.26%)
Mar 09, 2022
0.2400
0.2400
0.2300
0.2350
11,160
-0.01(-4.08%)
Mar 08, 2022
0.2450
0.2450
0.2450
0.2450
24,400
+0.01(+4.26%)
Mar 07, 2022
0.2350
0.2350
0.2350
0.2350
800
-0.02(-6.00%)
Mar 04, 2022
0.2200
0.2500
0.2200
0.2500
28,500
+0.02(+8.70%)
Mar 03, 2022
0.2350
0.2350
0.2300
0.2300
10,500
-0.00(-2.13%)
Mar 02, 2022
0.2400
0.2400
0.2350
0.2350
11,650
+0.00(+0.00%)
Mar 01, 2022
0.2400
0.2400
0.2350
0.2350
2,480
-0.01(-4.08%)
Feb 28, 2022
0.2500
0.2500
0.2400
0.2450
9,180
-0.01(-2.00%)
Feb 25, 2022
0.2450
0.2500
0.2400
0.2500
8,640
-0.02(-7.41%)
Feb 24, 2022
0.2700
0.2700
0.2700
0.2700
1,340
+0.03(+12.50%)
Feb 23, 2022
0.2350
0.2400
0.2350
0.2400
1,500
+0.01(+2.13%)
Feb 18, 2022
0.2350
0
-0.01(-2.08%)
Feb 17, 2022
0.2600
0.2600
0.2400
0.2400
8,650
-0.02(-7.69%)
Feb 16, 2022
0.2500
0.2600
0.2500
0.2600
2,000
+0.02(+8.33%)
Feb 15, 2022
0.2600
0.2600
0.2400
0.2400
14,350
-0.02(-7.69%)
Feb 14, 2022
0.2550
0.2650
0.2550
0.2600
12,000
+0.00(+0.00%)
Feb 11, 2022
0.2600
0.2600
0.2600
0.2600
500
+0.01(+4.00%)
Feb 10, 2022
0.2650
0.2650
0.2400
0.2500
17,850
-0.01(-3.85%)
Feb 09, 2022
0.2650
0.2750
0.2200
0.2600
47,294
-0.01(-3.70%)
Feb 08, 2022
0.2700
0.2750
0.2650
0.2700
8,600
+0.01(+3.85%)
Feb 07, 2022
0.2700
0.2700
0.2600
0.2600
15,095
+0.00(+0.00%)
Feb 04, 2022
0.2850
0.2850
0.2450
0.2600
15,700
+0.00(+0.00%)
Feb 03, 2022
0.2700
0.2600
0.2600
13,600
-0.01(-3.70%)
Feb 02, 2022
0.2400
0.2800
0.2300
0.2700
75,704
+0.04(+14.89%)
Feb 01, 2022
0.2350
0.2350
0.2350
0.2350
2,000
+0.00(+2.17%)
Jan 31, 2022
0.2300
0.2450
0.2300
0.2300
11,500
+0.01(+4.55%)
Jan 27, 2022
0.2200
0.2200
0
-0.01(-6.38%)
Jan 26, 2022
0.2300
0.2400
0.2300
0.2350
9,600
+0.01(+4.44%)
Jan 25, 2022
0.2250
0.2250
0.2250
0.2250
10,500
-0.01(-2.17%)
Jan 24, 2022
0.2300
0.2300
0.2300
0.2300
1,450
+0.01(+2.22%)
Jan 21, 2022
0.2400
0.2400
0.2250
0.2250
5,000
-0.02(-10.00%)
Jan 20, 2022
0.2450
0.2550
0.2300
0.2500
55,500
+0.01(+2.04%)
Jan 19, 2022
0.2400
0.2550
0.2400
0.2450
22,400
+0.01(+6.52%)
Jan 18, 2022
0.2250
0.2500
0.2250
0.2300
94,500
+0.01(+2.22%)
Jan 17, 2022
0.2300
0.2300
0.2250
0.2250
12,500
+0.01(+4.65%)
Jan 14, 2022
0.2150
0.2150
0.2100
0.2150
14,500
+0.01(+2.38%)
Jan 13, 2022
0.2200
0.2200
0.2000
0.2100
216,383
-0.02(-8.70%)
Jan 12, 2022
0.2200
0.2300
0.2100
0.2300
37,000
+0.02(+6.98%)
Jan 11, 2022
0.2200
0.2400
0.2150
0.2150
97,260
-0.02(-6.52%)
Jan 10, 2022
0.2400
0.2400
0.2300
0.2300
5,656
+0.02(+6.98%)
Jan 07, 2022
0.2200
0.2300
0.2100
0.2150
22,008
-0.02(-6.52%)
Jan 06, 2022
0.2450
0.2450
0.2300
0.2300
50,000
-0.00(-2.13%)
Jan 05, 2022
0.2400
0.2400
0.2350
0.2350
16,800
+0.00(+0.00%)
Jan 04, 2022
0.2600
0.2600
0.2350
0.2350
16,650
-0.01(-4.08%)
Dec 31, 2021
0.2450
0.2450
0.2450
0
-0.01(-3.92%)
Dec 30, 2021
0.2800
0.2800
0.2550
0.2550
30,000
+0.01(+2.00%)
Dec 29, 2021
0.2700
0.2700
0.2500
0.2500
30,858
-0.02(-7.41%)
Dec 24, 2021
0.2700
0.2700
0.2700
0
+0.03(+12.50%)
Dec 23, 2021
0.2600
0.2600
0.2300
0.2400
70,500
-0.03(-9.43%)
Dec 22, 2021
0.2500
0.2650
0.2350
0.2650
82,835
+0.02(+6.00%)
Dec 21, 2021
0.2600
0.2600
0.2400
0.2500
24,697
+0.01(+4.17%)
Dec 20, 2021
0.2400
0.2400
0.2400
0.2400
2,015
+0.00(+0.00%)
Dec 17, 2021
0.2500
0.2500
0.2300
0.2400
32,300
+0.00(+0.00%)
Dec 16, 2021
0.2600
0.2600
0.2400
0.2400
10,500
+0.01(+2.13%)
Dec 15, 2021
0.2650
0.2650
0.2350
0.2350
18,376
-0.02(-6.00%)
Dec 14, 2021
0.2500
0.2500
0.2400
0.2500
81,100
+0.00(+0.00%)
Dec 13, 2021
0.2500
0.2500
0.2500
0.2500
11,000
+0.01(+2.04%)
Dec 10, 2021
0.2400
0.2550
0.2400
0.2450
102,000
-0.02(-7.55%)
Dec 09, 2021
0.2700
0.2700
0.2550
0.2650
83,000
-0.01(-1.85%)
Dec 08, 2021
0.2900
0.3000
0.2650
0.2700
93,857
-0.03(-10.00%)
Dec 07, 2021
0.3200
0.3200
0.2700
0.3000
27,600
+0.00(+0.00%)
Dec 06, 2021
0.3000
0.3000
0.2750
0.3000
13,500
+0.00(+0.00%)
Dec 03, 2021
0.3150
0.3150
0.2650
0.3000
23,350
+0.00(+0.00%)
Dec 02, 2021
0.2900
0.3000
0.2650
0.3000
92,500
+0.02(+7.14%)
Dec 01, 2021
0.2900
0.3000
0.2750
0.2800
30,800
-0.02(-6.67%)
Nov 30, 2021
0.3000
0.3000
0.3000
0.3000
1,000
+0.01(+3.45%)
Nov 29, 2021
0.3100
0.3100
0.2900
0.2900
3,550
-0.01(-3.33%)
Nov 26, 2021
0.2900
0.3000
0.2900
0.3000
15,000
+0.00(+0.00%)
Nov 25, 2021
0.2900
0.3000
0.2800
0.3000
72,000
+0.01(+3.45%)
Nov 24, 2021
0.2900
0.2900
0.2600
0.2900
50,160
+0.00(+0.00%)
Nov 23, 2021
0.3000
0.3000
0.2900
0.2900
65,500
-0.01(-1.69%)
Nov 22, 2021
0.3000
0.3250
0.2900
0.2950
54,000
-0.01(-3.28%)
Nov 19, 2021
0.3050
0.3050
0.3050
0.3050
1,000
+0.01(+3.39%)
Nov 17, 2021
0.2950
0.2950
0.2950
0.2950
0
-0.04(-11.94%)
Nov 16, 2021
0.3300
0.3350
0.3100
0.3350
6,545
+0.02(+6.35%)
Nov 15, 2021
0.3500
0.3700
0.3150
0.3150
48,200
-0.03(-10.00%)
Nov 12, 2021
0.3500
0.3550
0.3000
0.3500
45,500
+0.01(+4.48%)
Nov 11, 2021
0.3300
0.3550
0.3000
0.3350
82,438
+0.05(+15.52%)
Nov 09, 2021
0.3000
0.3000
0.2800
0.2900
24,500
-0.02(-6.45%)
Nov 08, 2021
0.3300
0.3300
0.3100
0.3100
2,895
-0.01(-3.13%)
Nov 05, 2021
0.3100
0.3200
0.3050
0.3200
19,400
+0.02(+4.92%)
Nov 04, 2021
0.3200
0.3200
0.3000
0.3050
20,666
+0.00(+0.00%)
Nov 03, 2021
0.3300
0.3300
0.3000
0.3050
26,500
-0.02(-6.15%)
Nov 02, 2021
0.3500
0.3500
0.3000
0.3250
129,600
+0.01(+1.56%)
Oct 29, 2021
0.3450
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Oct 28, 2021
0.3550
0.3550
0.3200
0.3200
10,000
-0.04(-11.11%)
Oct 27, 2021
0.3600
0.3600
0.3550
0.3600
7,000
+0.01(+2.86%)
Oct 26, 2021
0.3200
0.3500
50,500
+0.03(+9.37%)
Oct 25, 2021
0.3250
0.3350
0.3200
0.3200
10,361
+0.00(+0.00%)
Oct 22, 2021
0.3450
0.3450
0.3100
0.3200
47,000
-0.03(-8.57%)
Oct 21, 2021
0.3400
0.3750
0.3300
0.3500
29,000
+0.02(+6.06%)
Oct 20, 2021
0.3600
0.3650
0.3300
0.3300
44,400
-0.02(-5.71%)
Oct 19, 2021
0.3650
0.3650
0.3500
0.3500
1,000
+0.01(+4.48%)
Oct 18, 2021
0.3500
0.3500
0.3300
0.3350
17,500
-0.01(-2.90%)
Oct 15, 2021
0.3750
0.3800
0.3450
0.3450
27,500
-0.04(-9.21%)
Oct 14, 2021
0.3800
0.3900
0.3800
0.3800
3,505
+0.02(+5.56%)
Oct 13, 2021
0.3950
0.3950
0.3600
0.3600
2,500
-0.02(-5.26%)
Oct 12, 2021
0.3900
0.3900
0.3800
0.3800
6,000
-0.02(-3.80%)
Oct 08, 2021
0.3950
0.3950
0.3950
0
+0.04(+9.72%)
Oct 07, 2021
0.4000
0.4000
0.3550
0.3600
23,050
+0.00(+0.00%)
Oct 06, 2021
0.3800
0.3800
0.3600
0.3600
2,100
-0.04(-10.00%)
Oct 05, 2021
0.4000
0.4000
0.4000
0.4000
690
+0.03(+8.11%)
Oct 04, 2021
0.4000
0.4000
0.3700
0.3700
2,680
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.