Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0200 0 +0.00(+0.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 110,034 +0.01(+33.33%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 223,300 +0.00(+0.00%)
Apr 28, 2023 0.0150 0 -0.01(-25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 34,700 +0.01(+33.33%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 61,200 -0.01(-25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 95,500 +0.00(+0.00%)
Apr 21, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Apr 17, 2023 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 40 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 199,122 -0.01(-33.33%)
Mar 23, 2023 0.0300 221 +0.00(+20.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 6,000 +0.01(+25.00%)
Mar 20, 2023 0.0250 0.0250 0.0200 0.0200 2,550 +0.00(+0.00%)
Mar 14, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 2,020 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 1,039 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Mar 02, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0200 147,021 -0.01(-20.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 25,125 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 21,050 -0.00(-16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 6,900 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0300 0.0300 0.0200 0.0250 122,055 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 45 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 458,100 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 14,040 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 400 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0300 121,000 +0.01(+50.00%)
Jan 17, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jan 13, 2023 0.0200 0 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 46,520 +0.01(+25.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 25,500 +0.01(+33.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 13,061 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 82,630 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 38,333 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 245 +0.01(+33.33%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0150 670,290 -0.01(-40.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0250 16,500 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Dec 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 13,222 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 9,410 +0.00(+20.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0250 84,480 -0.00(-16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 2,012 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 11,481 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 10,221 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 28,001 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 13,300 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0250 0.0200 0.0250 32,000 +0.01(+25.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0200 11,500 -0.01(-20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 10,840 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Oct 21, 2022 0.0300 0.0300 0.0250 0.0250 78,200 -0.00(-16.67%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 07, 2022 0.0300 70 -0.01(-14.29%)
Oct 06, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.