Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.0450 0.0450 0 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+33.33%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
May 03, 2024 0.0350 0 +0.00(+0.00%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0 -0.01(-20.00%)
Mar 15, 2024 0.0500 0 -0.00(-9.09%)
Mar 07, 2024 0.0550 0 +0.00(+0.00%)
Feb 29, 2024 0.0550 0 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0600 0.0450 0.0600 55,000 +0.01(+33.33%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Feb 02, 2024 0.0600 0 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0 -0.01(-14.29%)
Jan 16, 2024 0.0700 0 -0.01(-12.50%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Nov 30, 2023 0.0800 0 +0.00(+0.00%)
Nov 22, 2023 0.0800 0 +0.02(+33.33%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-20.00%)
Nov 16, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Nov 10, 2023 0.0850 0 +0.02(+30.77%)
Nov 09, 2023 0.0650 0.0650 0.0650 0.0650 5,018 -0.01(-7.14%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 02, 2023 0.0750 0 -0.01(-6.25%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Oct 27, 2023 0.0700 0 -0.00(-6.67%)
Oct 26, 2023 0.0900 0.0900 0.0750 0.0750 24,000 -0.01(-16.67%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.