Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Sep 29, 2022 0.1900 0.1900 0.1750 0.1850 7,049 +0.01(+2.78%)
Sep 28, 2022 0.1950 0.1950 0.1800 0.1800 4,000 +0.00(+0.00%)
Sep 27, 2022 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+2.86%)
Sep 26, 2022 0.1950 0.1950 0.1750 0.1750 27,697 -0.01(-5.41%)
Sep 23, 2022 0.2000 0.2000 0.1850 0.1850 2,503 -0.01(-2.63%)
Sep 22, 2022 0.1850 0.1900 0.1850 0.1900 15,350 +0.00(+0.00%)
Sep 21, 2022 0.1950 0.1950 0.1900 0.1900 47,115 +0.01(+2.70%)
Sep 20, 2022 0.1800 0.1850 0.1800 0.1850 2,000 -0.02(-7.50%)
Sep 19, 2022 0.2200 0.2200 0.2000 0.2000 5,045 -0.02(-9.09%)
Sep 16, 2022 0.2400 0.2400 0.2050 0.2200 15,155 +0.01(+4.76%)
Sep 15, 2022 0.1950 0.2150 0.1950 0.2100 21,818 +0.03(+16.67%)
Sep 14, 2022 0.2000 0.2000 0.1800 0.1800 517,882 -0.01(-2.70%)
Sep 13, 2022 0.2000 0.2000 0.1800 0.1850 24,000 -0.02(-7.50%)
Sep 12, 2022 0.2250 0.2250 0.2000 0.2000 4,509 -0.00(-2.44%)
Sep 09, 2022 0.2100 0.2100 0.2050 0.2050 23,450 -0.01(-2.38%)
Sep 08, 2022 0.1950 0.2100 0.1950 0.2100 4,500 +0.02(+10.53%)
Sep 07, 2022 0.2100 0.2100 0.1900 0.1900 53,044 +0.01(+5.56%)
Sep 06, 2022 0.1900 0.1900 0.1750 0.1800 29,300 +0.00(+0.00%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Sep 01, 2022 0.1800 0.1800 0.1600 0.1600 38,410 -0.03(-15.79%)
Aug 31, 2022 0.1900 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.1900 0.1900 22,000 -0.02(-9.52%)
Aug 29, 2022 0.2400 0.2500 0.2000 0.2100 123,950 -0.04(-16.00%)
Aug 26, 2022 0.1450 0.2500 0.1450 0.2500 509,137 +0.11(+78.57%)
Aug 25, 2022 0.1500 0.1500 0.1300 0.1400 10,000 -0.00(-3.45%)
Aug 24, 2022 0.1500 0.1500 0.1300 0.1450 29,780 +0.00(+3.57%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 5,429 -0.01(-6.45%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1550 20,354 +0.00(+0.00%)
Aug 15, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1450 0.1550 15,035 -0.02(-11.43%)
Aug 10, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+12.90%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 08, 2022 0.1750 0.1750 0.1600 0.1600 12,423 +0.02(+10.34%)
Aug 04, 2022 0.1450 175 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1450 0.1450 19,150 +0.00(+3.57%)
Aug 02, 2022 0.1500 0.1500 0.1400 0.1400 54,750 -0.00(-3.45%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 27, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1450 0.1450 10,009 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 1,347 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 14,500 -0.01(-6.45%)
Jul 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 23,000 +0.01(+11.54%)
Jul 19, 2022 0.1550 0.1550 0.1250 0.1300 24,094 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1550 0.1200 0.1300 272,007 -0.01(-7.14%)
Jul 15, 2022 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 1,254 +0.00(+0.00%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1500 20,000 -0.01(-3.23%)
Jul 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 22,500 -0.01(-3.23%)
Jul 08, 2022 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+6.90%)
Jul 07, 2022 0.1550 0.1550 0.1450 0.1450 2,500 -0.01(-6.45%)
Jul 06, 2022 0.1550 0.1550 0.1450 0.1550 30,500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1550 0.1400 0.1550 12,000 +0.01(+10.71%)
Jul 04, 2022 0.1550 0.1550 0.1400 0.1400 13,893 -0.01(-6.67%)
Jun 30, 2022 0.1500 0 +0.01(+7.14%)
Jun 29, 2022 0.1400 0.1400 0.1200 0.1400 125,200 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1200 0.1500 15,500 +0.00(+0.00%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 5,504 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1400 0.1500 13,400 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1450 0.1500 18,601 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1500 0.1450 0.1500 18,502 +0.01(+7.14%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 5,150 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2022 0.1500 0.1500 0.1300 0.1400 11,500 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1500 0.1350 0.1450 32,365 +0.00(+0.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jun 09, 2022 0.1700 0.1700 0.1400 0.1400 199,472 -0.03(-17.65%)
Jun 08, 2022 0.1800 0.1800 0.1650 0.1700 22,550 -0.01(-5.56%)
Jun 07, 2022 0.1600 0.1800 0.1600 0.1800 11,599 +0.02(+16.13%)
Jun 06, 2022 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jun 03, 2022 0.1650 0.1650 0.1500 0.1500 120,925 -0.02(-9.09%)
Jun 02, 2022 0.1650 0.1650 0.1650 0.1650 15,800 +0.01(+3.13%)
Jun 01, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
May 31, 2022 0.1800 0.1800 0.1400 0.1450 64,610 -0.01(-3.33%)
May 30, 2022 0.1550 0.1650 0.1500 0.1500 129,500 +0.00(+0.00%)
May 27, 2022 0.1650 0.1700 0.1500 0.1500 38,620 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1500 0.1500 28,500 -0.02(-14.29%)
May 25, 2022 0.1900 0.1900 0.1750 0.1750 1,500 -0.01(-2.78%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 7,115 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1600 0.1800 0.1600 0.1800 20,500 +0.02(+12.50%)
May 18, 2022 0.1700 0.1700 0.1550 0.1600 24,650 -0.01(-5.88%)
May 17, 2022 0.1900 0.1900 0.1600 0.1700 53,994 -0.00(-2.86%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
May 13, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2022 0.2000 0.2000 0.1900 0.1900 23,476 -0.01(-2.56%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 600 +0.01(+2.63%)
May 10, 2022 0.1900 0.2000 0.1900 0.1900 27,250 +0.00(+0.00%)
May 09, 2022 0.2000 0.2200 0.1750 0.1900 69,750 -0.01(-5.00%)
May 06, 2022 0.2100 0.2100 0.2000 0.2000 78,552 -0.02(-11.11%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 16,852 -0.01(-6.25%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 13,455 +0.00(+0.00%)
May 03, 2022 0.2500 0.2500 0.2300 0.2400 11,700 -0.01(-2.04%)
May 02, 2022 0.2450 0.2450 0.2450 0.2450 11,660 -0.03(-9.26%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 2,285 +0.00(+0.00%)
Apr 28, 2022 0.2650 0.2700 0.2500 0.2700 56,200 +0.00(+0.00%)
Apr 27, 2022 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+8.00%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2500 16,500 -0.02(-5.66%)
Apr 25, 2022 0.2800 0.2800 0.2450 0.2650 41,683 +0.00(+0.00%)
Apr 22, 2022 0.2750 0.2750 0.2600 0.2650 15,800 +0.00(+0.00%)
Apr 21, 2022 0.2850 0.2850 0.2650 0.2650 4,500 -0.01(-1.85%)
Apr 20, 2022 0.2850 0.2850 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 19, 2022 0.2700 0.2800 0.2650 0.2700 54,706 -0.01(-1.82%)
Apr 18, 2022 0.2800 0.2800 0.2700 0.2750 9,639 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 +0.01(+1.82%)
Apr 13, 2022 0.2950 0.2950 0.2750 0.2750 28,500 -0.01(-3.51%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 4,315 +0.00(+0.00%)
Apr 11, 2022 0.2950 0.2950 0.2850 0.2850 6,717 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3100 0.2850 0.2850 15,100 -0.02(-5.00%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3000 8,300 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3200 0.3000 0.3000 23,160 -0.02(-6.25%)
Apr 05, 2022 0.3100 0.3200 0.3100 0.3200 9,801 +0.02(+6.67%)
Apr 04, 2022 0.3100 0.3200 0.3000 0.3000 14,841 +0.00(+0.00%)
Apr 01, 2022 0.3300 0.3300 0.3000 0.3000 90,010 -0.03(-7.69%)
Mar 31, 2022 0.3250 0.3350 0.3200 0.3250 63,478 +0.01(+3.17%)
Mar 30, 2022 0.3250 0.3250 0.3150 0.3150 9,016 +0.01(+1.61%)
Mar 29, 2022 0.3300 0.3400 0.3100 0.3100 42,200 -0.02(-6.06%)
Mar 28, 2022 0.3250 0.3300 0.3250 0.3300 24,001 +0.02(+4.76%)
Mar 25, 2022 0.3200 0.3200 0.3050 0.3150 35,053 -0.01(-1.56%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3200 64,142 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3250 0.3200 0.3200 8,106 -0.01(-3.03%)
Mar 22, 2022 0.3400 0.3400 0.3300 0.3300 5,250 -0.01(-2.94%)
Mar 21, 2022 0.3300 0.3400 0.3300 0.3400 98,296 +0.01(+3.03%)
Mar 18, 2022 0.3300 0.3350 0.3300 0.3300 25,396 +0.01(+3.13%)
Mar 17, 2022 0.3200 0.3200 0.3100 0.3200 22,745 +0.02(+4.92%)
Mar 16, 2022 0.3100 0.3100 0.2950 0.3050 13,600 +0.01(+1.67%)
Mar 15, 2022 0.2800 0.3000 0.2700 0.3000 40,000 +0.01(+3.45%)
Mar 14, 2022 0.2800 0.2900 0.2800 0.2900 3,408 +0.01(+5.45%)
Mar 11, 2022 0.2900 0.2900 0.2700 0.2750 34,000 -0.01(-1.79%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Mar 09, 2022 0.2750 0.2800 0.2700 0.2800 9,940 +0.01(+3.70%)
Mar 08, 2022 0.2750 0.2750 0.2700 0.2700 12,872 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.3000 0.2700 0.2700 62,953 -0.02(-6.90%)
Mar 04, 2022 0.2900 0.2900 0.2900 0.2900 1,050 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 24,190 +0.01(+1.75%)
Mar 02, 2022 0.3000 0.3000 0.2700 0.2850 27,962 -0.03(-8.06%)
Mar 01, 2022 0.3200 0.3200 0.2900 0.3100 20,920 +0.00(+0.00%)
Feb 28, 2022 0.3100 0.3200 0.2900 0.3100 28,760 +0.01(+1.64%)
Feb 25, 2022 0.3000 0.3150 0.3050 0.3050 33,750 +0.02(+5.17%)
Feb 24, 2022 0.2850 0.2900 0.2700 0.2900 74,900 -0.01(-3.33%)
Feb 23, 2022 0.2950 0.3000 0.2950 0.3000 57,240 +0.01(+1.69%)
Feb 22, 2022 0.3550 0.3600 0.2950 0.2950 137,152 -0.06(-16.90%)
Feb 18, 2022 0.3550 0 -0.01(-1.39%)
Feb 17, 2022 0.3400 0.3700 0.3400 0.3600 14,649 +0.00(+0.00%)
Feb 16, 2022 0.3450 0.3800 0.3300 0.3600 139,386 +0.01(+2.86%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3500 60,114 +0.00(+0.00%)
Feb 14, 2022 0.3100 0.3500 0.2800 0.3500 94,065 +0.03(+9.37%)
Feb 11, 2022 0.3200 0.3250 0.3150 0.3200 52,055 -0.02(-5.88%)
Feb 10, 2022 0.3550 0.3550 0.3400 0.3400 31,095 +0.00(+0.00%)
Feb 09, 2022 0.3250 0.3400 0.3250 0.3400 50,589 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3300 0.2900 0.3150 92,350 +0.02(+5.00%)
Feb 07, 2022 0.2750 0.3000 0.2750 0.3000 46,816 +0.02(+9.09%)
Feb 04, 2022 0.2550 0.2750 0.2500 0.2750 39,550 +0.03(+10.00%)
Feb 03, 2022 0.2500 0.2450 0.2500 46,670 +0.00(+0.00%)
Feb 02, 2022 0.2850 0.2850 0.2500 0.2500 85,300 -0.03(-9.09%)
Feb 01, 2022 0.2900 0.2900 0.2750 0.2750 36,161 -0.01(-3.51%)
Jan 31, 2022 0.2450 0.2850 0.2450 0.2850 25,200 +0.04(+16.33%)
Jan 28, 2022 0.2400 0.2550 0.2400 0.2450 20,408 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2700 0.2400 0.2450 23,500 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2400 0.2450 54,509 -0.01(-2.00%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2500 38,030 +0.01(+2.04%)
Jan 24, 2022 0.2750 0.2750 0.2400 0.2450 79,111 -0.02(-7.55%)
Jan 21, 2022 0.3000 0.3000 0.2750 0.2650 12,100 -0.01(-3.64%)
Jan 20, 2022 0.2750 0.2750 0.2700 0.2750 18,200 +0.02(+5.77%)
Jan 19, 2022 0.2800 0.2800 0.2550 0.2600 176,961 -0.02(-7.14%)
Jan 18, 2022 0.3000 0.3000 0.2800 0.2800 42,700 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2950 61,000 +0.01(+5.36%)
Jan 14, 2022 0.3000 0.3000 0.2800 0.2800 59,815 -0.01(-3.45%)
Jan 13, 2022 0.2800 0.3000 0.2800 0.2900 21,806 +0.01(+3.57%)
Jan 12, 2022 0.2850 0.2900 0.2800 0.2800 38,829 +0.00(+0.00%)
Jan 11, 2022 0.2750 0.3050 0.2650 0.2800 263,553 +0.02(+5.66%)
Jan 10, 2022 0.2900 0.2900 0.2550 0.2650 137,908 -0.03(-10.17%)
Jan 07, 2022 0.3200 0.3200 0.2950 0.2950 169,259 -0.02(-4.84%)
Jan 06, 2022 0.3500 0.3500 0.2900 0.3100 171,870 -0.03(-8.82%)
Jan 05, 2022 0.3600 0.3650 0.3300 0.3400 196,933 -0.02(-5.56%)
Jan 04, 2022 0.3900 0.3900 0.3600 0.3600 89,761 -0.02(-5.26%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2021 0.4150 0.4150 0.3500 0.3800 115,892 -0.02(-5.00%)
Dec 29, 2021 0.4000 0.4050 0.3650 0.4000 147,880 -0.02(-4.76%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Dec 23, 2021 0.3900 0.4100 0.3850 0.3950 131,557 -0.01(-1.25%)
Dec 22, 2021 0.4000 0.4200 0.3550 0.4000 303,311 +0.04(+11.11%)
Dec 21, 2021 0.3000 0.3700 0.3000 0.3600 218,567 +0.07(+24.14%)
Dec 20, 2021 0.2950 0.3150 0.2600 0.2900 99,215 -0.01(-3.33%)
Dec 17, 2021 0.2800 0.3300 0.2600 0.3000 418,210 +0.03(+11.11%)
Dec 16, 2021 0.2450 0.3300 0.2400 0.2700 305,373 +0.04(+17.39%)
Dec 15, 2021 0.1900 0.2550 0.1800 0.2300 808,244 +0.05(+27.78%)
Dec 14, 2021 0.2000 0.2000 0.1800 0.1800 22,510 +0.00(+0.00%)
Dec 13, 2021 0.1900 0.1900 0.1800 0.1800 16,155 -0.01(-5.26%)
Dec 10, 2021 0.1850 0.1900 0.1800 0.1900 7,900 +0.01(+5.56%)
Dec 09, 2021 0.1900 0.1950 0.1750 0.1800 260,866 -0.02(-7.69%)
Dec 08, 2021 0.2050 0.2050 0.1850 0.1950 590,173 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.1950 0.1950 32,551 -0.01(-7.14%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 18,542 +0.01(+5.00%)
Dec 03, 2021 0.2100 0.2200 0.2000 0.2000 88,377 -0.02(-9.09%)
Dec 02, 2021 0.2000 0.2200 0.1950 0.2200 64,627 +0.02(+10.00%)
Dec 01, 2021 0.2000 0.2200 0.1900 0.2000 203,690 +0.03(+17.65%)
Nov 30, 2021 0.1900 0.1900 0.1600 0.1700 95,330 -0.02(-10.53%)
Nov 29, 2021 0.2250 0.2250 0.1900 0.1900 101,518 -0.02(-11.63%)
Nov 26, 2021 0.2300 0.2300 0.2000 0.2150 75,876 +0.01(+2.38%)
Nov 25, 2021 0.2350 0.2350 0.2000 0.2100 21,656 +0.00(+0.00%)
Nov 24, 2021 0.1850 0.2300 0.1800 0.2100 420,693 +0.04(+23.53%)
Nov 23, 2021 0.1850 0.1850 0.1700 0.1700 51,250 -0.01(-5.56%)
Nov 22, 2021 0.1650 0.1900 0.1650 0.1800 145,747 +0.02(+12.50%)
Nov 19, 2021 0.1500 0.1600 0.1500 0.1600 174,279 +0.01(+6.67%)
Nov 18, 2021 0.1500 0.1500 0.1500 0.1500 9,027 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1500 182,685 +0.01(+3.45%)
Nov 16, 2021 0.1500 0.1500 0.1400 0.1450 183,560 -0.01(-3.33%)
Nov 15, 2021 0.1650 0.1650 0.1450 0.1500 208,757 -0.01(-3.23%)
Nov 12, 2021 0.1600 0.1600 0.1500 0.1550 396,683 -0.01(-3.13%)
Nov 11, 2021 0.1700 0.1700 0.1600 0.1600 211,464 +0.00(+0.00%)
Nov 09, 2021 0.1650 0.1650 0.1550 0.1600 155,929 -0.01(-3.03%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 110,052 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1500 0.1650 476,273 -0.01(-2.94%)
Nov 04, 2021 0.1950 0.1950 0.1650 0.1700 624,317 -0.02(-10.53%)
Nov 03, 2021 0.1950 0.1950 0.1850 0.1900 48,555 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1850 0.1900 10,230 +0.00(+0.00%)
Nov 01, 2021 0.1950 0.1800 0.1800 0.1900 96,019 +0.01(+5.56%)
Oct 29, 2021 0.2050 0.2050 0.1800 0.1800 177,858 -0.02(-7.69%)
Oct 28, 2021 0.2050 0.2100 0.1950 0.1950 68,695 +0.00(+0.00%)
Oct 27, 2021 0.2250 0.2250 0.1950 0.1950 297,081 -0.03(-13.33%)
Oct 26, 2021 0.2350 0.2250 36,800 -0.01(-2.17%)
Oct 25, 2021 0.2500 0.2500 0.2300 0.2300 23,221 -0.01(-6.12%)
Oct 22, 2021 0.2500 0.2500 0.2450 0.2450 16,806 -0.01(-2.00%)
Oct 21, 2021 0.2500 0.2550 0.2450 0.2500 50,204 +0.00(+0.00%)
Oct 19, 2021 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Oct 18, 2021 0.2600 0.2600 0.2350 0.2400 19,350 -0.02(-5.88%)
Oct 15, 2021 0.2650 0.2650 0.2550 0.2550 13,950 +0.01(+2.00%)
Oct 14, 2021 0.2400 0.2500 0.2400 0.2500 37,772 -0.01(-3.85%)
Oct 13, 2021 0.2550 0.2600 0.2550 0.2600 1,000 +0.01(+4.00%)
Oct 12, 2021 0.2700 0.2700 0.2550 0.2500 50,764 -0.01(-1.96%)
Oct 08, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 07, 2021 0.2200 0.3000 0.2200 0.2650 157,130 +0.05(+20.45%)
Oct 06, 2021 0.2350 0.2350 0.2200 0.2200 13,092 -0.01(-4.35%)
Oct 05, 2021 0.2400 0.2450 0.2200 0.2300 97,915 +0.03(+12.20%)
Oct 04, 2021 0.1950 0.2250 0.1950 0.2050 58,464 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.