Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 17, 2019 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Sep 16, 2019 0.2200 0.2200 0.2200 0.2200 38,770 +0.00(+0.00%)
Sep 13, 2019 0.2750 0.2750 0.2200 0.2200 235,000 -0.03(-12.00%)
Sep 06, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Aug 29, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 19, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 16, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Aug 14, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 09, 2019 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Aug 08, 2019 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Aug 07, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Aug 06, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+5.45%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jul 29, 2019 0.2800 0.2950 0.2800 0.2950 19,500 +0.01(+5.36%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 23,666 +0.00(+0.00%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Jul 19, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 18, 2019 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Jul 16, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 02, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 26, 2019 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-1.82%)
Jun 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 511 -0.01(-5.08%)
Jun 20, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jun 12, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 10, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 17, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 16, 2019 0.3050 0.3050 0.2900 0.2900 37,500 -0.03(-7.94%)
May 15, 2019 0.3200 0.3200 0.3150 0.3150 19,500 +0.00(+0.00%)
May 14, 2019 0.3150 0.3150 0.3150 15 +0.00(+0.00%)
May 02, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
May 01, 2019 0.3400 0.3400 0.3250 0.3250 21,500 -0.03(-9.72%)
Apr 30, 2019 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3600 0.3600 0.3600 1,660 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 16, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Apr 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 03, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.02(+4.76%)
Mar 26, 2019 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Mar 22, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Mar 21, 2019 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Mar 20, 2019 0.3650 0.3650 0.3400 0.3400 65,400 -0.01(-4.23%)
Mar 19, 2019 0.3450 0.3550 0.3450 0.3550 129,000 +0.01(+2.90%)
Mar 15, 2019 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Mar 14, 2019 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Mar 08, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 8,700 +0.00(+0.00%)
Mar 06, 2019 0.3050 0.3050 0.2900 0.3000 61,500 -0.01(-1.64%)
Mar 05, 2019 0.2900 0.3050 0.2900 0.3050 12,000 +0.00(+0.00%)
Mar 04, 2019 0.3200 0.3200 0.3050 0.3050 14,500 -0.03(-7.58%)
Mar 01, 2019 0.2900 0.3650 0.2900 0.3300 193,250 +0.04(+13.79%)
Feb 28, 2019 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 22, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 21, 2019 0.2900 0.2900 0.2800 0.2800 104,500 +0.00(+0.00%)
Feb 20, 2019 0.2850 0.2850 0.2800 0.2800 38,000 -0.01(-5.08%)
Feb 15, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 14, 2019 0.2900 0.2950 0.2900 0.2950 20,000 +0.01(+3.51%)
Feb 13, 2019 0.2850 0.2850 0.2850 0.2850 6,000 +0.02(+7.55%)
Feb 12, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Feb 08, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 01, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 31, 2019 0.2700 0.2700 0.2700 0.2700 44,000 +0.01(+1.89%)
Jan 30, 2019 0.2700 0.2700 0.2650 0.2650 40,700 -0.01(-3.64%)
Jan 24, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 14, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 11, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jan 09, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 07, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 04, 2019 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Dec 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 28, 2018 0.2850 0.2850 0.2800 0.2800 30,000 -0.01(-5.08%)
Dec 21, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 20, 2018 0.2700 0.2950 0.2700 0.2800 212,486 +0.03(+9.80%)
Dec 18, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 12, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 11, 2018 0.2800 0.2800 0.2600 0.2800 209,000 +0.00(+0.00%)
Dec 07, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Nov 30, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 28, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 27, 2018 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Nov 21, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 20, 2018 0.2750 0.2750 0.2750 0.2750 7,900 +0.00(+0.00%)
Nov 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 15, 2018 0.2850 0.2850 0.2800 0.2800 29,500 -0.00(-1.75%)
Nov 14, 2018 0.2850 0.2850 0.2850 0.2850 45,872 +0.00(+0.00%)
Nov 13, 2018 0.2950 0.2950 0.2850 0.2850 34,725 -0.02(-5.00%)
Nov 12, 2018 0.3000 0.3000 0.2950 0.3000 8,000 -0.01(-3.23%)
Nov 09, 2018 0.3150 0.3150 0.3100 0.3100 8,000 -0.04(-11.43%)
Nov 02, 2018 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 31, 2018 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 30, 2018 0.2750 0.2750 0.2650 0.2750 32,000 -0.01(-3.51%)
Oct 26, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 25, 2018 0.2800 0.2900 0.2800 0.2900 23,000 +0.01(+5.45%)
Oct 24, 2018 0.2800 0.2800 0.2750 0.2750 40,000 -0.01(-3.51%)
Oct 19, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 18, 2018 0.2900 0.2950 0.2900 0.2950 20,000 +0.01(+3.51%)
Oct 17, 2018 0.2850 0.2850 0.2850 0.2850 4,550 -0.02(-6.56%)
Oct 15, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 12, 2018 0.3100 0.3100 0.3050 0.3050 8,000 -0.03(-7.58%)
Oct 10, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 09, 2018 0.3300 0.3300 0.3300 0.3300 12,500 -0.04(-10.81%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.