Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 27, 2018 0.2700 0.2700 0.2650 0.2700 60,926 +0.00(+0.00%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Sep 25, 2018 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Sep 24, 2018 0.2750 0.2750 0.2750 0.2750 25,000 +0.01(+1.85%)
Sep 21, 2018 0.2700 0.2700 0.2700 0.2700 20,999 +0.00(+0.00%)
Sep 20, 2018 0.2750 0.2750 0.2700 0.2700 69,500 -0.01(-1.82%)
Sep 19, 2018 0.2800 0.2800 0.2750 0.2750 15,000 +0.00(+0.00%)
Sep 18, 2018 0.2750 0.2750 0.2750 0.2750 39,000 +0.00(+0.00%)
Sep 11, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 06, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 05, 2018 0.2900 0.2900 0.2900 0.2900 6,500 -0.02(-6.45%)
Aug 30, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2018 0.3300 0.3300 0.3100 0.3100 189,792 -0.01(-3.13%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3200 68,200 +0.03(+8.47%)
Aug 27, 2018 0.3000 0.3000 0.2950 0.2950 397,995 +0.01(+1.72%)
Aug 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 21, 2018 0.2850 0.2900 0.2850 0.2900 46,999 +0.00(+0.00%)
Aug 20, 2018 0.2800 0.2950 0.2800 0.2900 44,800 +0.01(+3.57%)
Aug 16, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 15, 2018 0.2900 0.2900 0.2900 0.2900 76,954 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Aug 13, 2018 0.2900 0.2900 0.2900 0.2900 82,000 -0.01(-1.69%)
Aug 08, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 07, 2018 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 03, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2018 0.2950 0.2950 0.2750 0.2800 21,500 -0.02(-8.20%)
Aug 01, 2018 0.3050 0.3050 0.3050 0.3050 19,500 +0.01(+1.67%)
Jul 31, 2018 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jul 30, 2018 0.3000 0.3100 0.3000 0.3000 25,500 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0.3000 35,000 -0.01(-1.64%)
Jul 26, 2018 0.3000 0.3050 0.3000 0.3050 32,800 +0.02(+5.17%)
Jul 25, 2018 0.2900 0.2900 0.2900 0.2900 900 -0.01(-1.69%)
Jul 24, 2018 0.3000 0.3000 0.2950 0.2950 24,000 -0.01(-1.67%)
Jul 23, 2018 0.3100 0.3100 0.3000 0.3000 36,000 -0.03(-9.09%)
Jul 19, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 18, 2018 0.3150 0.3150 0.3100 0.3100 20,000 -0.01(-3.13%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 22,000 -0.01(-3.03%)
Jul 16, 2018 0.3300 0.3300 0.3300 0.3300 50,000 +0.02(+4.76%)
Jul 11, 2018 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 10, 2018 0.3200 0.3400 0.3150 0.3400 79,900 +0.03(+9.68%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Jul 05, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Jul 04, 2018 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3300 0.3300 0.2700 0.2950 102,500 -0.05(-14.49%)
Jun 26, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 25, 2018 0.3450 0.3450 0.3450 0.3450 30,006 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.3450 0.3450 0.3450 46,000 +0.02(+6.15%)
Jun 20, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 19, 2018 0.3250 0.3250 0.3250 0.3250 15,000 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.3250 0.3250 14,000 +0.01(+1.56%)
Jun 15, 2018 0.3200 0.3200 0.3200 12,600 +0.00(+0.00%)
Jun 12, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 11, 2018 0.3500 0.3500 0.3300 0.3300 35,000 +0.00(+0.00%)
Jun 08, 2018 0.3300 0.3350 0.3300 0.3300 28,500 -0.01(-1.49%)
Jun 07, 2018 0.3550 0.3550 0.3350 0.3350 32,500 -0.01(-4.29%)
Jun 06, 2018 0.3450 0.3500 0.3450 0.3500 27,500 +0.00(+0.00%)
Jun 05, 2018 0.3450 0.3500 0.3450 0.3500 50,000 +0.00(+0.00%)
Jun 04, 2018 0.3200 0.3500 0.3200 0.3500 62,300 +0.03(+9.37%)
Jun 01, 2018 0.3300 0.3300 0.3200 0.3200 18,500 -0.01(-3.03%)
May 31, 2018 0.3300 0.3300 0.3250 0.3300 92,000 -0.01(-1.49%)
May 30, 2018 0.3400 0.3400 0.3350 0.3350 66,500 -0.01(-2.90%)
May 29, 2018 0.3400 0.3450 0.3400 0.3450 29,900 -0.01(-1.43%)
May 25, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 24, 2018 0.3400 0.3400 0.3400 0.3400 53,500 -0.01(-2.86%)
May 23, 2018 0.3500 0.3500 0.3500 0.3500 20,500 -0.01(-2.78%)
May 18, 2018 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 17, 2018 0.3450 0.3450 0.3400 0.3450 8,000 -0.01(-2.82%)
May 16, 2018 0.3550 0.3550 0.3550 0.3550 5,000 +0.02(+5.97%)
May 15, 2018 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
May 11, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 08, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
May 07, 2018 0.3500 0.3500 0.3450 0.3450 21,010 +0.00(+1.47%)
May 01, 2018 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Apr 30, 2018 0.3700 0.3750 0.3600 0.3650 40,600 -0.01(-2.67%)
Apr 27, 2018 0.3750 0.3750 0.3750 0.3750 5,100 +0.02(+4.17%)
Apr 26, 2018 0.3700 0.3700 0.3600 0.3600 6,500 -0.01(-2.70%)
Apr 25, 2018 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-1.33%)
Apr 24, 2018 0.3450 0.3750 0.3450 0.3750 95,040 +0.04(+11.94%)
Apr 20, 2018 0.3350 0.3350 0.3350 450 +0.01(+1.52%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3300 28,000 +0.00(+0.00%)
Apr 18, 2018 0.3250 0.3300 0.3200 0.3300 47,000 -0.02(-5.71%)
Apr 17, 2018 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Apr 13, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 10, 2018 0.3250 0.3350 0.3250 0.3350 41,222 -0.01(-1.47%)
Apr 09, 2018 0.3350 0.3400 0.3300 0.3400 29,500 +0.00(+0.00%)
Apr 06, 2018 0.3400 0.3400 0.3350 0.3400 107,500 +0.01(+1.49%)
Apr 05, 2018 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Apr 04, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.01(+1.49%)
Apr 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Mar 28, 2018 0.3400 0.3400 0.3350 0.3400 137,000 +0.01(+1.49%)
Mar 27, 2018 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-1.47%)
Mar 26, 2018 0.3400 0.3400 0.3400 0.3400 29,300 +0.00(+0.00%)
Mar 23, 2018 0.3450 0.3450 0.3400 0.3400 5,500 -0.01(-2.86%)
Mar 21, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 20, 2018 0.3450 0.3450 0.3400 0.3400 30,000 -0.01(-2.86%)
Mar 19, 2018 0.3650 0.3700 0.3500 0.3500 87,500 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3500 0.3500 21,000 +0.01(+1.45%)
Mar 15, 2018 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Mar 13, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 12, 2018 0.3550 0.3550 0.3400 0.3450 99,000 -0.01(-2.82%)
Mar 09, 2018 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Mar 08, 2018 0.3550 0.3550 0.3550 0.3550 5,000 -0.03(-6.58%)
Mar 07, 2018 0.3600 0.3800 0.3550 0.3800 29,000 +0.03(+7.04%)
Mar 06, 2018 0.3550 0.3550 0.3550 0.3550 1,500 -0.03(-6.58%)
Mar 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 01, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 28, 2018 0.3400 0.3800 0.3400 0.3800 37,500 +0.04(+11.76%)
Feb 27, 2018 0.3450 0.3600 0.3400 0.3400 31,500 -0.04(-10.53%)
Feb 23, 2018 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Feb 22, 2018 0.3400 0.3400 0.3350 0.3350 8,199 +0.00(+0.00%)
Feb 21, 2018 0.3500 0.3500 0.3350 0.3350 12,000 -0.05(-14.10%)
Feb 16, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 13, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Feb 12, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.03(+8.82%)
Feb 08, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Feb 06, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Feb 05, 2018 0.3500 0.3500 0.3450 0.3450 88,600 -0.05(-11.54%)
Feb 02, 2018 0.3500 0.3900 0.3500 0.3900 20,100 +0.04(+9.86%)
Jan 31, 2018 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Jan 30, 2018 0.3600 0.3750 0.3450 0.3750 68,100 +0.03(+7.14%)
Jan 29, 2018 0.3700 0.3700 0.3500 0.3500 38,000 -0.04(-10.26%)
Jan 26, 2018 0.3800 0.3900 0.3800 0.3900 19,000 +0.01(+2.63%)
Jan 25, 2018 0.3600 0.3800 0.3450 0.3800 90,556 +0.03(+8.57%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 20,000 -0.01(-1.41%)
Jan 23, 2018 0.3500 0.3550 0.3500 0.3550 19,928 +0.01(+1.43%)
Jan 22, 2018 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Jan 19, 2018 0.3600 0.3600 0.3600 0.3600 19,000 +0.01(+2.86%)
Jan 18, 2018 0.3600 0.3600 0.3500 0.3500 13,000 -0.03(-7.89%)
Jan 17, 2018 0.3600 0.3800 0.3600 0.3800 38,000 +0.02(+5.56%)
Jan 12, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jan 11, 2018 0.3800 0.3800 0.3600 0.3800 136,306 +0.01(+2.70%)
Jan 09, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 05, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 04, 2018 0.3600 0.3950 0.3600 0.3600 111,019 +0.01(+2.86%)
Jan 03, 2018 0.3550 0.3550 0.3500 0.3500 17,000 +0.00(+0.00%)
Jan 02, 2018 0.3500 0.3500 0.3500 0.3500 9,000 +0.01(+2.94%)
Dec 27, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2017 0.3400 0.3400 0.3350 0.3350 62,600 -0.01(-1.47%)
Dec 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Dec 18, 2017 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Dec 15, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Dec 14, 2017 0.3600 0.3650 0.3600 0.3650 4,000 +0.03(+10.61%)
Dec 13, 2017 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-4.35%)
Dec 12, 2017 0.3400 0.3450 0.3400 0.3450 29,000 +0.01(+2.99%)
Dec 11, 2017 0.3450 0.3500 0.3350 0.3350 42,200 -0.05(-14.10%)
Dec 08, 2017 0.3900 0.3900 0.3900 0.3900 19,000 +0.04(+11.43%)
Dec 07, 2017 0.3500 0.3500 0.3300 0.3500 44,000 +0.01(+2.94%)
Dec 06, 2017 0.3550 0.3550 0.3400 0.3400 20,600 -0.00(-1.45%)
Dec 05, 2017 0.3500 0.3500 0.3450 0.3450 25,000 +0.00(+0.00%)
Dec 04, 2017 0.3550 0.3550 0.3350 0.3450 78,000 -0.02(-4.17%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Nov 30, 2017 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
Nov 29, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.04(+10.00%)
Nov 28, 2017 0.3500 0.3700 0.3400 0.3500 82,000 -0.03(-7.89%)
Nov 24, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 23, 2017 0.3600 0.3600 0.3600 0.3600 2,600 +0.00(+0.00%)
Nov 21, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2017 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.00%)
Nov 13, 2017 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Nov 10, 2017 0.3650 0.3650 0.3650 0.3650 10,500 +0.00(+0.00%)
Nov 09, 2017 0.3650 0.3700 0.3650 0.3650 8,750 +0.01(+1.39%)
Nov 08, 2017 0.3650 0.3750 0.3600 0.3600 8,600 -0.05(-11.11%)
Nov 07, 2017 0.3700 0.4050 0.3700 0.4050 19,150 +0.04(+9.46%)
Nov 06, 2017 0.3950 0.3950 0.3700 0.3700 35,500 -0.01(-1.33%)
Nov 03, 2017 0.3900 0.3950 0.3750 0.3750 48,100 -0.02(-3.85%)
Nov 02, 2017 0.4000 0.4000 0.3900 0.3900 2,000 -0.02(-6.02%)
Oct 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 19, 2017 0.4100 0.4100 0.4100 0.4100 25,000 -0.02(-3.53%)
Oct 18, 2017 0.3950 0.4250 0.3950 0.4250 43,000 +0.03(+7.59%)
Oct 17, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 16, 2017 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Oct 13, 2017 0.4200 0.4200 0.3950 0.3950 17,500 +0.00(+0.00%)
Oct 12, 2017 0.3950 0.3950 0.3950 0.3950 3,500 -0.01(-1.25%)
Oct 10, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 05, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 03, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.