Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restaurant Brands International (TSX: QSR )

93.46 +2.13 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 91.32 92.04 90.41 90.45 667,463 +0.45(+0.50%)
Sep 28, 2023 89.22 90.16 88.02 90.00 489,763 +0.97(+1.09%)
Sep 27, 2023 89.47 89.89 88.12 89.03 462,071 -0.44(-0.49%)
Sep 26, 2023 90.10 90.61 89.08 89.47 732,468 -1.10(-1.21%)
Sep 25, 2023 91.33 91.33 90.55 90.57 394,964 -0.88(-0.96%)
Sep 22, 2023 90.61 91.80 90.35 91.45 586,420 +0.93(+1.03%)
Sep 21, 2023 91.95 92.86 90.49 90.52 2,566,673 -2.43(-2.61%)
Sep 20, 2023 92.18 93.56 92.14 92.95 1,532,719 +0.82(+0.89%)
Sep 19, 2023 93.05 93.16 91.13 92.13 714,547 -2.11(-2.24%)
Sep 18, 2023 92.90 94.36 92.76 94.24 1,466,982 +1.27(+1.37%)
Sep 15, 2023 92.78 93.86 92.48 92.97 3,201,416 -0.34(-0.36%)
Sep 14, 2023 91.04 93.75 91.04 93.31 1,417,669 +1.70(+1.86%)
Sep 13, 2023 90.95 92.21 90.83 91.61 426,497 +0.99(+1.09%)
Sep 12, 2023 90.67 91.24 89.91 90.62 518,576 -0.20(-0.22%)
Sep 11, 2023 91.96 92.24 90.14 90.82 770,066 -1.53(-1.66%)
Sep 08, 2023 91.98 92.94 91.92 92.35 461,126 +0.07(+0.08%)
Sep 07, 2023 91.44 92.42 90.92 92.28 731,392 +1.00(+1.10%)
Sep 06, 2023 93.35 93.64 91.02 91.28 667,241 -2.34(-2.50%)
Sep 05, 2023 95.24 95.58 93.12 93.62 391,827 -1.47(-1.55%)
Sep 01, 2023 95.09 0 +1.24(+1.32%)
Aug 31, 2023 93.58 95.37 93.58 93.85 658,726 +0.23(+0.25%)
Aug 30, 2023 93.14 94.14 93.14 93.62 329,182 +0.51(+0.55%)
Aug 29, 2023 92.22 93.17 91.95 93.11 379,870 +1.02(+1.11%)
Aug 28, 2023 92.57 92.89 91.94 92.09 275,892 -0.27(-0.29%)
Aug 25, 2023 93.12 93.30 92.31 92.36 572,732 -0.35(-0.38%)
Aug 24, 2023 94.48 94.48 92.68 92.71 384,631 -1.46(-1.55%)
Aug 23, 2023 93.95 94.56 93.79 94.17 259,234 +0.53(+0.57%)
Aug 22, 2023 94.69 94.69 93.43 93.64 375,722 -0.31(-0.33%)
Aug 21, 2023 93.62 94.33 93.02 93.95 487,627 +0.87(+0.93%)
Aug 18, 2023 94.04 94.24 92.80 93.08 493,428 -1.18(-1.25%)
Aug 17, 2023 95.61 95.88 94.18 94.26 608,363 -1.35(-1.41%)
Aug 16, 2023 95.50 96.17 95.18 95.61 499,385 -0.19(-0.20%)
Aug 15, 2023 97.24 97.28 95.75 95.80 454,568 -1.83(-1.87%)
Aug 14, 2023 98.34 98.34 97.22 97.63 390,379 -0.54(-0.55%)
Aug 11, 2023 98.33 98.93 97.96 98.17 301,349 -0.36(-0.37%)
Aug 10, 2023 98.64 99.44 98.21 98.53 503,091 +0.18(+0.18%)
Aug 09, 2023 100.31 100.48 97.32 98.35 743,898 -1.32(-1.32%)
Aug 08, 2023 100.70 103.25 99.41 99.67 817,782 +1.33(+1.35%)
Aug 04, 2023 98.34 0 +1.08(+1.11%)
Aug 03, 2023 98.52 98.72 96.71 97.26 457,554 -1.72(-1.74%)
Aug 02, 2023 99.74 100.41 98.81 98.98 713,980 -1.11(-1.11%)
Aug 01, 2023 100.77 101.32 99.73 100.09 547,869 -0.86(-0.85%)
Jul 31, 2023 101.76 101.78 100.67 100.95 287,660 -0.83(-0.82%)
Jul 28, 2023 101.55 102.44 101.42 101.78 205,104 +0.29(+0.29%)
Jul 27, 2023 101.56 102.18 101.39 101.49 272,688 -0.01(-0.01%)
Jul 26, 2023 100.92 101.80 100.02 101.50 313,964 +0.74(+0.73%)
Jul 25, 2023 101.27 101.27 100.30 100.76 482,542 -0.44(-0.43%)
Jul 24, 2023 102.57 102.89 100.83 101.20 374,269 -1.48(-1.44%)
Jul 21, 2023 102.62 102.83 102.13 102.68 450,218 +0.63(+0.62%)
Jul 20, 2023 101.90 102.12 101.12 102.05 491,920 -0.04(-0.04%)
Jul 19, 2023 102.92 103.05 101.49 102.09 327,876 -0.32(-0.31%)
Jul 18, 2023 102.01 102.68 101.60 102.41 487,762 +0.50(+0.49%)
Jul 17, 2023 102.30 102.85 101.74 101.91 495,443 -0.31(-0.30%)
Jul 14, 2023 101.03 102.38 100.76 102.22 694,285 +1.90(+1.89%)
Jul 13, 2023 100.32 100.74 99.24 100.32 440,824 +0.15(+0.15%)
Jul 12, 2023 99.90 100.73 99.75 100.17 377,889 +0.37(+0.37%)
Jul 11, 2023 100.35 100.56 98.68 99.80 455,044 -0.56(-0.56%)
Jul 10, 2023 100.18 101.22 100.18 100.36 351,274 +0.16(+0.16%)
Jul 07, 2023 100.70 100.95 100.15 100.20 580,912 -0.83(-0.82%)
Jul 06, 2023 102.37 102.37 100.54 101.03 443,407 -1.25(-1.22%)
Jul 05, 2023 101.71 102.72 101.34 102.28 464,435 +0.32(+0.31%)
Jul 04, 2023 103.00 103.87 101.92 101.96 105,756 -0.75(-0.73%)
Jun 30, 2023 102.71 0 +0.78(+0.77%)
Jun 29, 2023 101.25 102.01 100.70 101.93 1,201,185 +1.17(+1.16%)
Jun 28, 2023 100.20 101.13 100.14 100.76 457,606 +0.88(+0.88%)
Jun 27, 2023 99.69 100.27 98.57 99.88 511,358 +0.80(+0.81%)
Jun 26, 2023 98.93 99.60 98.51 99.08 512,769 -0.30(-0.30%)
Jun 23, 2023 99.57 99.92 99.21 99.38 1,665,884 -0.09(-0.09%)
Jun 22, 2023 100.08 100.46 99.20 99.47 2,378,258 -0.63(-0.63%)
Jun 21, 2023 99.60 100.55 98.95 100.10 1,560,638 -0.67(-0.66%)
Jun 20, 2023 100.24 101.45 100.24 100.77 860,637 +1.00(+1.00%)
Jun 19, 2023 100.95 100.95 99.68 99.77 1,059,022 -1.11(-1.10%)
Jun 16, 2023 101.41 102.24 100.81 100.88 3,035,458 -0.28(-0.28%)
Jun 15, 2023 102.49 102.59 100.83 101.16 2,067,626 -0.52(-0.51%)
Jun 14, 2023 100.20 101.71 100.20 101.68 581,297 +1.22(+1.21%)
Jun 13, 2023 101.20 101.77 100.00 100.46 360,370 -0.80(-0.79%)
Jun 12, 2023 100.32 101.68 100.24 101.26 382,351 +0.96(+0.96%)
Jun 09, 2023 99.50 100.58 99.30 100.30 394,781 +0.87(+0.87%)
Jun 08, 2023 97.21 99.83 96.17 99.43 538,471 +1.82(+1.86%)
Jun 07, 2023 100.32 100.75 97.25 97.61 604,857 -2.90(-2.89%)
Jun 06, 2023 101.45 101.74 100.13 100.51 626,427 -0.71(-0.70%)
Jun 05, 2023 102.13 102.38 101.05 101.22 1,219,474 -1.31(-1.28%)
Jun 02, 2023 101.17 102.87 100.96 102.53 519,082 +1.23(+1.21%)
Jun 01, 2023 98.60 101.42 98.48 101.30 640,031 +2.74(+2.78%)
May 31, 2023 97.86 99.65 97.72 98.56 2,139,034 +0.12(+0.12%)
May 30, 2023 99.00 99.75 97.21 98.44 622,161 +0.23(+0.23%)
May 29, 2023 99.01 99.57 98.09 98.21 150,786 -1.48(-1.48%)
May 26, 2023 98.94 100.60 98.77 99.69 630,044 +1.00(+1.01%)
May 25, 2023 97.53 99.02 97.33 98.69 716,451 +1.06(+1.09%)
May 24, 2023 96.79 98.03 96.39 97.63 570,557 +0.50(+0.51%)
May 23, 2023 98.01 98.41 96.66 97.13 889,951 -1.84(-1.86%)
May 19, 2023 98.97 0 -0.08(-0.08%)
May 18, 2023 98.01 99.12 97.60 99.05 283,147 +0.93(+0.95%)
May 17, 2023 99.00 99.00 97.31 98.12 402,342 -0.52(-0.53%)
May 16, 2023 98.22 99.08 97.16 98.64 388,837 +0.24(+0.24%)
May 15, 2023 98.48 99.02 97.85 98.40 1,106,616 -0.35(-0.35%)
May 12, 2023 98.23 99.06 98.17 98.75 338,215 +0.51(+0.52%)
May 11, 2023 97.75 98.77 97.75 98.24 424,616 +0.58(+0.59%)
May 10, 2023 98.12 99.12 97.11 97.66 232,424 -0.58(-0.59%)
May 09, 2023 96.52 98.26 96.52 98.24 270,192 +1.29(+1.33%)
May 08, 2023 95.71 97.12 95.24 96.95 814,368 +1.15(+1.20%)
May 05, 2023 95.64 96.01 94.55 95.80 690,339 -0.04(-0.04%)
May 04, 2023 96.79 97.65 94.95 95.84 545,942 -1.86(-1.90%)
May 03, 2023 99.05 99.05 96.53 97.70 704,933 -0.57(-0.58%)
May 02, 2023 97.59 99.21 95.30 98.27 859,280 +2.65(+2.77%)
May 01, 2023 95.17 96.10 94.94 95.62 711,035 +0.64(+0.67%)
Apr 28, 2023 94.63 95.14 94.32 94.98 424,590 +0.33(+0.35%)
Apr 27, 2023 95.05 95.06 93.82 94.65 299,341 +0.60(+0.64%)
Apr 26, 2023 94.18 94.91 93.87 94.05 744,161 +0.03(+0.03%)
Apr 25, 2023 94.68 95.05 93.91 94.02 602,436 -0.40(-0.42%)
Apr 24, 2023 94.12 94.65 94.12 94.42 490,820 +0.26(+0.28%)
Apr 21, 2023 93.49 94.71 93.33 94.16 451,753 +1.13(+1.21%)
Apr 20, 2023 91.83 93.50 91.83 93.03 995,751 +1.00(+1.09%)
Apr 19, 2023 92.16 92.64 91.97 92.03 411,093 -0.19(-0.21%)
Apr 18, 2023 91.49 92.29 91.32 92.22 801,460 +1.02(+1.12%)
Apr 17, 2023 90.39 91.41 90.38 91.20 2,174,911 +0.95(+1.05%)
Apr 14, 2023 89.49 90.62 89.46 90.25 390,973 +0.74(+0.83%)
Apr 13, 2023 89.60 89.60 89.07 89.51 802,529 +0.01(+0.01%)
Apr 12, 2023 90.50 90.52 89.43 89.50 329,196 -0.76(-0.84%)
Apr 11, 2023 89.64 90.31 89.40 90.26 410,948 +0.65(+0.73%)
Apr 10, 2023 88.89 90.34 88.89 89.61 1,024,909 +0.60(+0.67%)
Apr 06, 2023 89.01 0 +0.14(+0.16%)
Apr 05, 2023 88.88 89.61 88.74 88.87 1,176,471 -0.28(-0.31%)
Apr 04, 2023 90.16 90.50 88.80 89.15 786,978 -1.38(-1.52%)
Apr 03, 2023 90.56 90.77 90.14 90.53 1,333,686 -0.20(-0.22%)
Mar 31, 2023 89.51 91.75 89.38 90.73 987,146 +2.54(+2.88%)
Mar 30, 2023 87.93 88.24 87.15 88.19 486,549 +0.43(+0.49%)
Mar 29, 2023 88.35 88.52 87.59 87.76 840,140 -0.12(-0.14%)
Mar 28, 2023 86.90 88.00 86.80 87.88 709,959 +1.53(+1.77%)
Mar 27, 2023 85.52 86.55 85.42 86.35 467,270 +0.74(+0.86%)
Mar 24, 2023 85.91 86.42 85.49 85.61 1,709,793 -0.15(-0.17%)
Mar 23, 2023 84.36 86.53 84.36 85.76 2,212,870 +0.22(+0.26%)
Mar 22, 2023 85.00 86.30 84.85 85.54 1,757,656 +0.61(+0.72%)
Mar 21, 2023 84.58 85.73 84.40 84.93 540,727 -0.37(-0.43%)
Mar 20, 2023 83.67 85.40 83.60 85.30 2,164,409 +1.63(+1.95%)
Mar 17, 2023 84.68 84.85 83.11 83.67 3,510,479 -1.24(-1.46%)
Mar 16, 2023 84.29 85.13 83.56 84.91 3,695,631 +0.03(+0.04%)
Mar 15, 2023 83.49 85.02 82.75 84.88 1,507,703 +1.32(+1.58%)
Mar 14, 2023 83.51 83.89 82.61 83.56 1,174,062 +0.44(+0.53%)
Mar 13, 2023 83.09 85.05 82.80 83.12 1,053,505 -0.67(-0.80%)
Mar 10, 2023 84.58 84.84 83.53 83.79 877,224 -0.63(-0.75%)
Mar 09, 2023 86.39 86.39 84.30 84.42 625,363 -1.90(-2.20%)
Mar 08, 2023 86.72 86.72 85.56 86.32 402,878 -0.24(-0.28%)
Mar 07, 2023 88.11 88.27 86.41 86.56 733,284 -1.23(-1.40%)
Mar 06, 2023 87.40 87.96 87.03 87.79 378,928 +0.66(+0.76%)
Mar 03, 2023 87.37 87.56 86.71 87.13 748,729 +0.19(+0.22%)
Mar 02, 2023 86.67 87.54 86.64 86.94 1,037,995 +0.09(+0.10%)
Mar 01, 2023 87.83 88.34 86.78 86.85 1,576,557 -1.20(-1.36%)
Feb 28, 2023 88.25 88.44 87.35 88.05 964,594 -0.58(-0.65%)
Feb 27, 2023 89.05 89.34 88.44 88.63 573,021 +0.00(+0.00%)
Feb 24, 2023 88.73 89.05 88.12 88.63 818,844 -0.22(-0.25%)
Feb 23, 2023 91.14 91.14 88.48 88.85 1,308,082 -2.29(-2.51%)
Feb 22, 2023 91.62 92.03 90.71 91.14 828,100 -0.55(-0.60%)
Feb 21, 2023 90.40 91.82 90.40 91.69 510,409 +0.70(+0.77%)
Feb 17, 2023 90.99 0 +1.55(+1.73%)
Feb 16, 2023 89.22 89.49 88.38 89.44 623,188 +0.93(+1.05%)
Feb 15, 2023 89.00 89.59 87.97 88.51 1,024,341 -0.28(-0.32%)
Feb 14, 2023 86.44 89.20 85.56 88.79 1,400,747 -2.58(-2.82%)
Feb 13, 2023 90.50 91.91 90.35 91.37 373,559 +1.16(+1.29%)
Feb 10, 2023 90.12 90.52 89.43 90.21 523,677 -0.43(-0.47%)
Feb 09, 2023 90.88 91.64 90.42 90.64 376,826 +0.04(+0.04%)
Feb 08, 2023 91.29 91.38 90.08 90.60 396,629 -0.70(-0.77%)
Feb 07, 2023 91.25 91.51 90.40 91.30 434,092 -0.23(-0.25%)
Feb 06, 2023 90.35 91.59 90.35 91.53 467,624 +0.89(+0.98%)
Feb 03, 2023 90.00 90.66 89.43 90.64 712,137 +0.72(+0.80%)
Feb 02, 2023 89.22 89.94 89.12 89.92 671,744 +0.79(+0.89%)
Feb 01, 2023 88.86 89.55 88.63 89.13 685,278 +0.10(+0.11%)
Jan 31, 2023 89.30 89.30 88.20 89.03 620,754 -0.14(-0.16%)
Jan 30, 2023 89.04 89.56 88.61 89.17 670,416 -0.01(-0.01%)
Jan 27, 2023 89.87 89.98 89.03 89.18 446,246 -0.64(-0.71%)
Jan 26, 2023 91.30 91.30 88.94 89.82 589,431 -1.02(-1.12%)
Jan 25, 2023 90.14 91.48 89.85 90.84 663,117 +0.28(+0.31%)
Jan 24, 2023 89.07 90.65 88.30 90.56 599,022 +1.04(+1.16%)
Jan 23, 2023 89.57 89.73 89.00 89.52 438,891 +0.03(+0.03%)
Jan 20, 2023 90.00 90.52 89.19 89.49 611,828 +1.27(+1.44%)
Jan 19, 2023 87.53 88.70 87.53 88.22 659,550 +0.53(+0.60%)
Jan 18, 2023 88.88 89.26 86.39 87.69 937,745 -1.13(-1.27%)
Jan 17, 2023 88.87 89.97 88.77 88.82 1,150,018 -0.57(-0.64%)
Jan 16, 2023 88.52 89.94 88.25 89.39 267,553 +0.51(+0.57%)
Jan 13, 2023 87.62 88.91 87.62 88.88 1,194,032 +1.14(+1.30%)
Jan 12, 2023 88.31 88.31 87.45 87.74 610,639 -0.75(-0.85%)
Jan 11, 2023 88.50 89.02 87.62 88.49 573,040 -0.07(-0.08%)
Jan 10, 2023 87.78 88.59 87.45 88.56 627,404 +0.78(+0.89%)
Jan 09, 2023 88.08 88.54 87.20 87.78 505,679 -0.49(-0.56%)
Jan 06, 2023 87.67 88.44 87.40 88.27 425,045 +0.78(+0.89%)
Jan 05, 2023 87.77 88.54 87.11 87.49 379,027 -0.05(-0.06%)
Jan 04, 2023 88.17 88.67 87.25 87.54 495,271 -0.62(-0.70%)
Jan 03, 2023 88.46 88.50 87.21 88.16 415,485 +0.59(+0.67%)
Dec 30, 2022 87.57 0 -0.46(-0.52%)
Dec 29, 2022 88.25 88.66 87.67 88.03 428,985 +0.15(+0.17%)
Dec 28, 2022 87.59 88.66 87.59 87.88 396,585 -0.46(-0.52%)
Dec 23, 2022 88.34 0 +0.19(+0.22%)
Dec 22, 2022 89.24 89.37 87.64 88.15 2,044,737 -1.50(-1.67%)
Dec 21, 2022 88.54 89.82 88.45 89.65 2,190,581 +1.59(+1.81%)
Dec 20, 2022 88.80 88.80 87.18 88.06 1,732,064 -0.50(-0.56%)
Dec 19, 2022 89.96 90.17 88.05 88.56 2,704,366 -1.87(-2.07%)
Dec 16, 2022 91.43 91.85 90.14 90.43 3,323,453 -1.72(-1.87%)
Dec 15, 2022 91.01 92.22 90.25 92.15 2,264,097 +0.90(+0.99%)
Dec 14, 2022 91.52 91.70 90.58 91.25 982,287 +0.03(+0.03%)
Dec 13, 2022 92.55 92.65 90.53 91.22 1,210,045 -0.57(-0.62%)
Dec 12, 2022 91.11 91.84 90.37 91.79 1,159,421 +0.97(+1.07%)
Dec 09, 2022 91.00 91.49 90.79 90.82 441,899 -0.34(-0.37%)
Dec 08, 2022 90.05 91.73 89.52 91.16 656,578 +1.20(+1.33%)
Dec 07, 2022 89.24 90.23 89.02 89.96 796,571 +0.59(+0.66%)
Dec 06, 2022 90.55 90.80 88.83 89.37 598,179 -1.08(-1.19%)
Dec 05, 2022 89.14 90.73 88.07 90.45 920,483 +1.07(+1.20%)
Dec 02, 2022 88.88 89.66 88.45 89.38 747,105 +0.31(+0.35%)
Dec 01, 2022 89.33 89.52 88.46 89.07 604,198 -0.26(-0.29%)
Nov 30, 2022 88.11 89.70 87.77 89.33 1,567,571 +1.04(+1.18%)
Nov 29, 2022 88.91 89.01 88.21 88.29 503,671 -0.57(-0.64%)
Nov 28, 2022 88.96 89.35 88.38 88.86 745,002 +0.05(+0.06%)
Nov 25, 2022 88.81 89.48 88.60 88.81 280,661 -0.02(-0.02%)
Nov 24, 2022 88.61 89.76 88.40 88.83 155,032 -0.21(-0.24%)
Nov 23, 2022 90.92 90.92 88.34 89.04 1,218,144 -1.55(-1.71%)
Nov 22, 2022 91.70 91.88 90.36 90.59 582,176 -1.09(-1.19%)
Nov 21, 2022 90.74 92.00 90.18 91.68 1,013,225 +2.30(+2.57%)
Nov 18, 2022 89.05 90.13 89.02 89.38 908,479 +0.69(+0.78%)
Nov 17, 2022 84.91 88.85 84.80 88.69 1,047,359 +3.73(+4.39%)
Nov 16, 2022 83.00 85.71 83.00 84.96 1,130,215 +5.58(+7.03%)
Nov 15, 2022 80.22 80.70 79.29 79.38 395,740 -0.30(-0.38%)
Nov 14, 2022 80.64 81.18 79.59 79.68 598,756 -0.88(-1.09%)
Nov 11, 2022 82.57 82.63 80.13 80.56 580,946 -1.87(-2.27%)
Nov 10, 2022 82.50 82.70 81.40 82.43 557,950 +0.57(+0.70%)
Nov 09, 2022 81.71 82.46 81.45 81.86 505,426 +0.03(+0.04%)
Nov 08, 2022 81.64 82.03 81.12 81.83 627,659 +0.35(+0.43%)
Nov 07, 2022 81.92 82.69 81.30 81.48 1,180,471 -0.37(-0.45%)
Nov 04, 2022 81.66 82.20 81.12 81.85 907,593 +0.82(+1.01%)
Nov 03, 2022 79.12 82.61 79.10 81.03 1,231,069 +1.27(+1.59%)
Nov 02, 2022 80.08 79.65 79.76 556,039 -0.66(-0.82%)
Nov 01, 2022 81.49 81.49 80.20 80.42 337,769 -0.53(-0.65%)
Oct 31, 2022 80.69 81.38 80.21 80.95 556,109 +0.30(+0.37%)
Oct 28, 2022 79.38 80.74 79.38 80.65 511,625 +1.41(+1.78%)
Oct 27, 2022 78.66 79.98 78.66 79.24 694,908 +1.06(+1.36%)
Oct 26, 2022 78.13 79.47 77.92 78.18 380,417 +0.01(+0.01%)
Oct 25, 2022 77.62 78.46 77.26 78.17 321,222 +0.46(+0.59%)
Oct 24, 2022 77.78 78.31 77.05 77.71 410,630 +0.32(+0.41%)
Oct 21, 2022 76.62 77.53 76.62 77.39 389,798 +0.66(+0.86%)
Oct 20, 2022 76.77 77.14 76.33 76.73 503,317 -0.06(-0.08%)
Oct 19, 2022 76.10 77.28 75.87 76.79 447,102 +0.49(+0.64%)
Oct 18, 2022 75.99 76.53 75.40 76.30 328,898 +1.19(+1.58%)
Oct 17, 2022 75.03 75.50 74.41 75.11 824,774 +0.65(+0.87%)
Oct 14, 2022 74.84 75.04 74.02 74.46 563,332 +0.28(+0.38%)
Oct 13, 2022 71.85 74.47 71.52 74.18 533,796 +1.52(+2.09%)
Oct 12, 2022 72.51 73.22 71.92 72.66 560,920 +0.18(+0.25%)
Oct 11, 2022 72.19 72.61 70.79 72.48 896,040 +0.66(+0.92%)
Oct 07, 2022 71.82 0 -1.82(-2.47%)
Oct 06, 2022 75.25 75.44 73.52 73.64 718,126 -1.41(-1.88%)
Oct 05, 2022 74.65 75.68 74.61 75.05 661,949 +0.05(+0.07%)
Oct 04, 2022 74.75 75.79 74.36 75.00 831,043 +1.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.