Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
1.890
-0.010 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
1.920
1.930
1.880
1.898
30,486
+0.01(+0.44%)
Sep 18, 2024
1.900
1.940
1.870
1.890
64,348
+0.00(+0.00%)
Sep 17, 2024
1.900
1.950
1.890
1.890
96,832
-0.07(-3.57%)
Sep 16, 2024
1.890
1.990
1.890
1.960
32,006
+0.00(+0.26%)
Sep 13, 2024
1.900
1.970
1.900
1.955
32,971
+0.03(+1.30%)
Sep 12, 2024
1.810
1.960
1.800
1.930
50,384
+0.05(+2.66%)
Sep 11, 2024
1.860
1.930
1.837
1.880
92,940
-0.01(-0.53%)
Sep 10, 2024
1.770
1.900
1.770
1.890
109,632
-0.05(-2.58%)
Sep 09, 2024
1.870
1.980
1.870
1.940
84,744
-0.05(-2.51%)
Sep 06, 2024
1.980
2.000
1.970
1.990
64,687
-0.01(-0.50%)
Sep 05, 2024
1.990
2.000
1.980
2.000
14,291
+0.02(+1.01%)
Sep 04, 2024
1.950
2.015
1.950
1.980
50,171
+0.02(+1.02%)
Sep 03, 2024
2.010
2.010
1.950
1.960
75,332
-0.04(-2.00%)
Aug 30, 2024
2.000
2.038
1.990
2.000
36,699
+0.00(+0.00%)
Aug 29, 2024
2.000
2.030
1.970
2.000
47,965
+0.02(+1.01%)
Aug 28, 2024
1.960
1.990
1.960
1.980
72,622
+0.01(+0.51%)
Aug 27, 2024
2.000
2.000
1.960
1.970
49,958
-0.03(-1.50%)
Aug 26, 2024
1.990
2.013
1.980
2.000
20,214
+0.00(+0.00%)
Aug 23, 2024
2.000
2.060
2.000
2.000
21,432
+0.00(+0.00%)
Aug 22, 2024
1.990
2.030
1.990
2.000
55,802
+0.01(+0.50%)
Aug 21, 2024
2.000
2.010
1.960
1.990
45,803
-0.02(-1.00%)
Aug 20, 2024
2.020
2.050
2.000
2.010
52,775
-0.01(-0.50%)
Aug 19, 2024
2.050
2.060
2.000
2.020
67,102
-0.01(-0.49%)
Aug 16, 2024
2.050
2.050
2.000
2.030
54,669
-0.01(-0.49%)
Aug 15, 2024
2.050
2.064
2.030
2.040
58,264
-0.01(-0.49%)
Aug 14, 2024
2.060
2.090
2.010
2.050
65,624
+0.03(+1.49%)
Aug 13, 2024
2.030
2.100
1.960
2.020
189,994
+0.03(+1.51%)
Aug 12, 2024
2.010
2.070
1.980
1.990
143,845
-0.03(-1.49%)
Aug 09, 2024
2.040
2.050
2.000
2.020
64,264
-0.02(-0.98%)
Aug 08, 2024
2.000
2.050
2.000
2.040
71,993
+0.04(+2.00%)
Aug 07, 2024
2.090
2.090
2.000
2.000
268,336
-0.06(-2.91%)
Aug 06, 2024
2.190
2.190
2.000
2.060
272,427
-0.09(-4.19%)
Aug 05, 2024
2.000
2.190
1.875
2.150
195,685
+0.07(+3.37%)
Aug 02, 2024
2.120
2.140
2.020
2.080
245,431
-0.01(-0.48%)
Aug 01, 2024
2.120
2.137
2.060
2.090
67,343
-0.03(-1.42%)
Jul 31, 2024
2.130
2.169
2.120
2.120
60,172
-0.05(-2.30%)
Jul 30, 2024
2.280
2.280
2.140
2.170
59,663
-0.08(-3.56%)
Jul 29, 2024
2.140
2.280
2.135
2.250
169,861
+0.13(+6.13%)
Jul 26, 2024
2.140
2.200
2.030
2.120
150,191
+0.02(+0.71%)
Jul 25, 2024
2.120
2.120
2.070
2.105
56,918
-0.02(-0.71%)
Jul 24, 2024
2.120
2.150
2.120
2.120
88,304
+0.01(+0.47%)
Jul 23, 2024
2.200
2.225
2.070
2.110
108,270
-0.12(-5.38%)
Jul 22, 2024
2.100
2.260
2.100
2.230
130,408
+0.12(+5.69%)
Jul 19, 2024
2.220
2.292
2.090
2.110
80,994
-0.12(-5.38%)
Jul 18, 2024
2.300
2.350
2.220
2.230
58,619
-0.07(-3.04%)
Jul 17, 2024
2.330
2.370
2.253
2.300
36,809
-0.04(-1.71%)
Jul 16, 2024
2.210
2.340
2.210
2.340
81,416
+0.13(+5.88%)
Jul 15, 2024
2.360
2.387
2.210
2.210
159,237
-0.15(-6.36%)
Jul 12, 2024
2.240
2.430
2.220
2.360
207,352
+0.13(+5.83%)
Jul 11, 2024
2.320
2.500
2.120
2.230
504,911
+0.10(+4.69%)
Jul 10, 2024
2.190
2.260
2.080
2.130
258,821
-0.06(-2.52%)
Jul 09, 2024
2.500
2.550
2.180
2.185
324,866
-0.25(-10.08%)
Jul 08, 2024
2.130
2.530
2.130
2.430
555,818
+0.29(+13.55%)
Jul 05, 2024
2.070
2.150
2.050
2.140
147,009
+0.09(+4.39%)
Jul 03, 2024
2.010
2.120
2.010
2.050
111,259
+0.03(+1.49%)
Jul 02, 2024
2.050
2.050
1.996
2.020
282,320
+0.04(+2.02%)
Jul 01, 2024
2.100
2.210
1.950
1.980
472,834
+0.07(+3.66%)
Jun 28, 2024
1.900
1.930
1.890
1.910
24,437
+0.02(+1.06%)
Jun 27, 2024
1.950
1.950
1.860
1.890
20,172
-0.02(-1.05%)
Jun 26, 2024
1.830
1.930
1.830
1.910
40,706
+0.06(+3.24%)
Jun 25, 2024
1.960
1.960
1.850
1.850
30,057
-0.12(-6.09%)
Jun 24, 2024
1.930
1.990
1.930
1.970
78,163
+0.06(+3.14%)
Jun 21, 2024
1.880
1.933
1.840
1.910
24,400
+0.03(+1.60%)
Jun 20, 2024
1.980
1.980
1.880
1.880
114,250
-0.10(-5.05%)
Jun 18, 2024
1.850
1.980
1.850
1.980
76,636
+0.18(+10.00%)
Jun 17, 2024
1.820
1.859
1.775
1.800
83,804
-0.02(-1.10%)
Jun 14, 2024
1.790
1.860
1.770
1.820
97,806
-0.05(-2.82%)
Jun 13, 2024
1.880
1.937
1.850
1.873
28,373
-0.01(-0.38%)
Jun 12, 2024
1.980
1.990
1.880
1.880
80,222
-0.05(-2.59%)
Jun 11, 2024
1.900
1.950
1.850
1.930
59,094
+0.05(+2.66%)
Jun 10, 2024
1.830
1.900
1.810
1.880
125,237
+0.06(+3.30%)
Jun 07, 2024
1.810
1.837
1.790
1.820
88,991
+0.03(+1.68%)
Jun 06, 2024
1.800
1.850
1.776
1.790
44,393
+0.02(+1.13%)
Jun 05, 2024
1.590
1.780
1.590
1.770
132,936
-0.04(-2.21%)
Jun 04, 2024
1.860
1.890
1.730
1.810
61,980
-0.07(-3.72%)
Jun 03, 2024
2.000
2.055
1.810
1.880
151,305
-0.12(-6.00%)
May 31, 2024
1.960
2.010
1.930
2.000
122,500
+0.12(+6.38%)
May 30, 2024
1.890
1.910
1.850
1.880
51,718
+0.00(+0.00%)
May 29, 2024
1.930
1.935
1.850
1.880
100,553
-0.07(-3.59%)
May 28, 2024
1.790
1.970
1.755
1.950
175,665
+0.16(+8.94%)
May 24, 2024
1.670
1.840
1.670
1.790
95,495
+0.11(+6.55%)
May 23, 2024
1.690
1.742
1.660
1.680
62,095
-0.01(-0.59%)
May 22, 2024
1.760
1.800
1.650
1.690
85,111
-0.09(-5.06%)
May 21, 2024
1.780
1.800
1.730
1.780
87,785
+0.01(+0.56%)
May 20, 2024
1.670
1.770
1.650
1.770
104,882
+0.12(+7.27%)
May 17, 2024
1.620
1.650
1.600
1.650
91,052
+0.03(+1.85%)
May 16, 2024
1.660
1.670
1.600
1.620
47,430
-0.02(-1.22%)
May 15, 2024
1.650
1.700
1.640
1.640
58,575
-0.04(-2.38%)
May 14, 2024
1.700
1.700
1.650
1.680
64,776
-0.01(-0.30%)
May 13, 2024
1.670
1.710
1.670
1.685
61,228
+0.04(+2.12%)
May 10, 2024
1.700
1.740
1.650
1.650
63,118
-0.02(-1.20%)
May 09, 2024
1.680
1.690
1.660
1.670
56,585
+0.00(+0.00%)
May 08, 2024
1.680
1.735
1.650
1.670
44,206
+0.01(+0.60%)
May 07, 2024
1.780
1.780
1.650
1.660
61,691
-0.11(-6.21%)
May 06, 2024
1.850
1.850
1.750
1.770
32,459
+0.00(+0.22%)
May 03, 2024
1.840
1.850
1.755
1.766
40,222
-0.05(-2.84%)
May 02, 2024
1.810
1.840
1.770
1.818
96,326
+0.03(+1.56%)
May 01, 2024
1.770
1.829
1.770
1.790
46,241
+0.00(+0.00%)
Apr 30, 2024
1.820
1.850
1.780
1.790
46,964
-0.02(-1.10%)
Apr 29, 2024
1.810
1.860
1.780
1.810
41,642
-0.03(-1.63%)
Apr 26, 2024
1.820
1.860
1.820
1.840
28,232
+0.01(+0.55%)
Apr 25, 2024
1.830
1.870
1.800
1.830
17,379
-0.02(-1.08%)
Apr 24, 2024
1.840
1.870
1.800
1.850
28,156
+0.03(+1.65%)
Apr 23, 2024
1.800
1.860
1.784
1.820
77,909
-0.01(-0.55%)
Apr 22, 2024
1.820
1.920
1.820
1.830
74,490
-0.01(-0.54%)
Apr 19, 2024
1.910
1.910
1.820
1.840
36,153
-0.06(-3.16%)
Apr 18, 2024
1.900
1.900
1.860
1.900
22,450
+0.04(+2.15%)
Apr 17, 2024
1.870
1.910
1.860
1.860
26,637
-0.03(-1.59%)
Apr 16, 2024
1.880
1.965
1.860
1.890
56,664
+0.00(+0.00%)
Apr 15, 2024
1.960
2.000
1.870
1.890
45,113
-0.03(-1.56%)
Apr 12, 2024
1.930
1.975
1.920
1.920
25,710
-0.02(-1.03%)
Apr 11, 2024
1.950
2.090
1.910
1.940
72,002
-0.06(-3.00%)
Apr 10, 2024
2.010
2.070
1.980
2.000
13,239
+0.00(+0.00%)
Apr 09, 2024
2.020
2.080
1.980
2.000
30,634
+0.00(+0.00%)
Apr 08, 2024
1.980
2.130
1.976
2.000
110,267
+0.00(+0.00%)
Apr 05, 2024
2.030
2.060
1.990
2.000
24,948
-0.03(-1.48%)
Apr 04, 2024
2.000
2.100
1.980
2.030
49,010
+0.06(+3.05%)
Apr 03, 2024
1.990
2.028
1.920
1.970
62,918
-0.03(-1.50%)
Apr 02, 2024
2.050
2.050
1.920
2.000
83,639
-0.07(-3.38%)
Apr 01, 2024
2.090
2.140
2.050
2.070
78,301
-0.02(-0.96%)
Mar 28, 2024
2.200
2.300
2.060
2.090
141,058
-0.11(-5.00%)
Mar 27, 2024
2.130
2.260
2.110
2.200
79,282
+0.02(+0.69%)
Mar 26, 2024
2.110
2.190
2.060
2.185
103,052
+0.04(+2.10%)
Mar 25, 2024
2.200
2.260
2.110
2.140
129,741
+0.11(+5.42%)
Mar 22, 2024
2.430
2.570
2.030
2.030
251,621
-0.47(-18.80%)
Mar 21, 2024
2.000
2.550
1.940
2.500
716,296
+0.57(+29.53%)
Mar 20, 2024
1.760
2.060
1.760
1.930
301,877
+0.10(+5.46%)
Mar 19, 2024
1.830
2.400
1.820
1.830
3,888,565
-0.01(-0.54%)
Mar 18, 2024
1.830
1.860
1.800
1.840
47,248
+0.00(+0.00%)
Mar 15, 2024
1.770
1.850
1.770
1.840
67,474
+0.10(+5.75%)
Mar 14, 2024
1.740
1.800
1.720
1.740
76,547
-0.02(-1.14%)
Mar 13, 2024
1.720
1.780
1.720
1.760
64,198
+0.05(+2.92%)
Mar 12, 2024
1.760
1.760
1.700
1.710
33,943
-0.03(-1.72%)
Mar 11, 2024
1.670
1.770
1.670
1.740
69,492
+0.09(+5.45%)
Mar 08, 2024
1.650
1.720
1.590
1.650
138,677
+0.09(+5.77%)
Mar 07, 2024
1.790
1.790
1.395
1.560
383,048
-0.38(-19.59%)
Mar 06, 2024
1.930
1.980
1.860
1.940
79,133
+0.09(+4.83%)
Mar 05, 2024
1.880
1.919
1.840
1.851
39,198
-0.01(-0.61%)
Mar 04, 2024
1.960
2.010
1.860
1.862
65,964
-0.05(-2.51%)
Mar 01, 2024
1.950
1.990
1.855
1.910
77,607
-0.04(-2.05%)
Feb 29, 2024
2.240
2.290
1.950
1.950
61,802
-0.22(-9.93%)
Feb 28, 2024
2.020
2.370
1.950
2.165
272,200
+0.15(+7.18%)
Feb 27, 2024
1.840
2.020
1.810
2.020
101,421
+0.24(+13.48%)
Feb 26, 2024
1.710
1.893
1.700
1.780
105,363
+0.06(+3.49%)
Feb 23, 2024
1.730
1.750
1.710
1.720
56,733
-0.03(-1.71%)
Feb 22, 2024
1.790
1.790
1.720
1.750
91,932
-0.04(-2.23%)
Feb 21, 2024
1.810
1.810
1.740
1.790
51,945
-0.02(-1.10%)
Feb 20, 2024
1.880
1.880
1.800
1.810
31,712
-0.07(-3.72%)
Feb 16, 2024
1.890
1.900
1.800
1.880
57,401
-0.02(-1.05%)
Feb 15, 2024
1.860
1.900
1.840
1.900
16,586
+0.03(+1.60%)
Feb 14, 2024
1.800
1.870
1.780
1.870
67,222
+0.07(+3.92%)
Feb 13, 2024
1.800
1.840
1.790
1.800
37,844
-0.03(-1.67%)
Feb 12, 2024
1.820
1.926
1.820
1.830
46,795
-0.01(-0.54%)
Feb 09, 2024
1.830
1.840
1.780
1.840
35,256
+0.01(+0.55%)
Feb 08, 2024
1.820
1.830
1.800
1.830
58,380
+0.01(+0.55%)
Feb 07, 2024
1.840
1.840
1.820
1.820
15,990
-0.03(-1.62%)
Feb 06, 2024
1.830
1.880
1.820
1.850
31,858
+0.01(+0.59%)
Feb 05, 2024
1.840
1.860
1.830
1.839
24,660
+0.00(+0.03%)
Feb 02, 2024
1.890
1.898
1.830
1.839
38,863
-0.08(-4.24%)
Feb 01, 2024
1.910
1.960
1.890
1.920
28,407
-0.02(-1.03%)
Jan 31, 2024
1.890
1.940
1.890
1.940
30,036
+0.05(+2.65%)
Jan 30, 2024
1.900
1.970
1.880
1.890
24,821
-0.01(-0.53%)
Jan 29, 2024
1.820
1.978
1.820
1.900
37,528
+0.03(+1.60%)
Jan 26, 2024
1.850
1.900
1.850
1.870
21,148
+0.01(+0.54%)
Jan 25, 2024
1.880
1.910
1.850
1.860
42,663
-0.02(-1.06%)
Jan 24, 2024
1.980
2.000
1.870
1.880
42,476
-0.10(-5.05%)
Jan 23, 2024
2.000
2.000
1.945
1.980
11,968
+0.03(+1.54%)
Jan 22, 2024
1.900
1.980
1.890
1.950
19,221
+0.00(+0.00%)
Jan 19, 2024
2.000
2.000
1.880
1.950
38,556
+0.01(+0.52%)
Jan 18, 2024
1.960
1.960
1.870
1.940
24,384
+0.07(+3.87%)
Jan 17, 2024
1.820
1.890
1.820
1.868
42,868
+0.05(+2.63%)
Jan 16, 2024
1.880
1.915
1.820
1.820
47,365
-0.10(-5.21%)
Jan 12, 2024
1.990
1.990
1.855
1.920
72,016
-0.01(-0.52%)
Jan 11, 2024
1.990
1.990
1.920
1.930
38,238
-0.03(-1.53%)
Jan 10, 2024
2.090
2.090
1.950
1.960
119,433
-0.13(-6.22%)
Jan 09, 2024
2.120
2.120
2.079
2.090
16,458
-0.03(-1.42%)
Jan 08, 2024
2.090
2.140
2.000
2.120
80,294
+0.04(+1.92%)
Jan 05, 2024
2.150
2.190
2.030
2.080
150,991
-0.06(-2.80%)
Jan 04, 2024
2.110
2.180
2.080
2.140
13,610
+0.01(+0.47%)
Jan 03, 2024
2.350
2.350
2.120
2.130
80,263
-0.16(-6.99%)
Jan 02, 2024
2.210
2.390
2.210
2.290
66,520
+0.11(+5.05%)
Dec 29, 2023
2.300
2.370
2.160
2.180
82,619
-0.11(-4.80%)
Dec 28, 2023
2.180
2.340
2.179
2.290
37,954
+0.07(+3.15%)
Dec 27, 2023
2.230
2.420
2.200
2.220
72,030
-0.02(-0.89%)
Dec 26, 2023
2.120
2.280
2.050
2.240
50,190
+0.12(+5.66%)
Dec 22, 2023
2.200
2.280
2.080
2.120
62,227
-0.10(-4.50%)
Dec 21, 2023
2.090
2.280
2.090
2.220
59,781
+0.13(+6.22%)
Dec 20, 2023
2.160
2.190
2.040
2.090
85,579
-0.10(-4.57%)
Dec 19, 2023
2.310
2.310
2.115
2.190
72,437
-0.02(-0.90%)
Dec 18, 2023
2.120
2.309
2.040
2.210
141,625
+0.07(+3.27%)
Dec 15, 2023
2.000
2.150
1.980
2.140
72,827
+0.17(+8.63%)
Dec 14, 2023
1.780
2.040
1.780
1.970
130,968
+0.14(+7.65%)
Dec 13, 2023
1.830
1.842
1.780
1.830
28,838
+0.02(+1.10%)
Dec 12, 2023
1.800
1.823
1.750
1.810
32,547
-0.01(-0.55%)
Dec 11, 2023
1.870
1.870
1.760
1.820
37,780
-0.03(-1.62%)
Dec 08, 2023
1.900
1.900
1.840
1.850
54,634
-0.03(-1.60%)
Dec 07, 2023
1.880
1.950
1.870
1.880
31,025
-0.05(-2.59%)
Dec 06, 2023
1.940
1.940
1.910
1.930
28,249
+0.01(+0.52%)
Dec 05, 2023
1.930
1.940
1.880
1.920
45,170
-0.02(-1.03%)
Dec 04, 2023
1.920
1.970
1.913
1.940
25,446
-0.04(-2.02%)
Dec 01, 2023
1.940
2.028
1.900
1.980
26,254
+0.02(+1.02%)
Nov 30, 2023
2.130
2.130
1.900
1.960
38,906
-0.08(-3.92%)
Nov 29, 2023
1.960
2.060
1.960
2.040
42,845
+0.04(+2.00%)
Nov 28, 2023
1.940
2.000
1.890
2.000
28,947
+0.05(+2.56%)
Nov 27, 2023
1.940
2.000
1.870
1.950
12,523
+0.02(+1.04%)
Nov 24, 2023
1.920
1.940
1.840
1.930
13,212
+0.10(+5.46%)
Nov 22, 2023
1.880
1.890
1.815
1.830
32,431
-0.03(-1.61%)
Nov 21, 2023
1.950
1.950
1.810
1.860
17,511
-0.04(-2.11%)
Nov 20, 2023
1.940
1.990
1.790
1.900
172,138
-0.10(-5.00%)
Nov 17, 2023
2.020
2.030
1.940
2.000
37,452
-0.04(-1.96%)
Nov 16, 2023
2.070
2.070
1.970
2.040
14,563
-0.02(-0.97%)
Nov 15, 2023
1.970
2.070
1.940
2.060
24,717
+0.09(+4.57%)
Nov 14, 2023
1.910
1.980
1.900
1.970
31,096
+0.06(+3.14%)
Nov 13, 2023
1.990
1.990
1.875
1.910
17,404
+0.01(+0.53%)
Nov 10, 2023
1.800
1.916
1.800
1.900
36,176
+0.06(+3.26%)
Nov 09, 2023
2.000
2.070
1.800
1.840
59,562
-0.11(-5.64%)
Nov 08, 2023
2.010
2.099
1.900
1.950
20,969
-0.10(-4.88%)
Nov 07, 2023
2.100
2.155
1.960
2.050
47,652
-0.05(-2.38%)
Nov 06, 2023
2.030
2.160
2.025
2.100
24,879
+0.07(+3.45%)
Nov 03, 2023
1.820
2.090
1.820
2.030
42,736
+0.17(+9.14%)
Nov 02, 2023
1.910
1.929
1.800
1.860
121,795
-0.07(-3.63%)
Nov 01, 2023
1.860
1.940
1.800
1.930
18,875
+0.00(+0.00%)
Oct 31, 2023
1.860
1.930
1.830
1.930
26,870
+0.07(+3.76%)
Oct 30, 2023
1.920
1.988
1.860
1.860
49,451
+0.00(+0.00%)
Oct 27, 2023
1.850
1.950
1.800
1.860
40,641
+0.01(+0.54%)
Oct 26, 2023
1.800
1.942
1.800
1.850
52,687
+0.07(+3.93%)
Oct 25, 2023
1.780
1.803
1.750
1.780
19,625
-0.01(-0.56%)
Oct 24, 2023
1.830
1.940
1.715
1.790
40,580
-0.06(-3.24%)
Oct 23, 2023
1.900
1.972
1.850
1.850
56,311
-0.08(-4.15%)
Oct 20, 2023
2.000
2.000
1.900
1.930
48,430
-0.07(-3.50%)
Oct 19, 2023
2.100
2.100
1.970
2.000
52,692
-0.08(-3.85%)
Oct 18, 2023
2.120
2.130
2.060
2.080
43,537
-0.04(-1.89%)
Oct 17, 2023
2.150
2.204
2.100
2.120
49,488
-0.01(-0.47%)
Oct 16, 2023
2.170
2.209
2.100
2.130
28,297
-0.03(-1.39%)
Oct 13, 2023
2.110
2.220
2.110
2.160
25,102
+0.01(+0.47%)
Oct 12, 2023
2.250
2.250
2.100
2.150
17,708
-0.09(-4.02%)
Oct 11, 2023
2.250
2.250
2.140
2.240
39,399
-0.02(-0.88%)
Oct 10, 2023
2.240
2.300
2.140
2.260
21,400
+0.03(+1.35%)
Oct 09, 2023
2.220
2.260
2.160
2.230
15,018
-0.05(-2.19%)
Oct 06, 2023
2.270
2.280
2.210
2.280
6,846
+0.01(+0.44%)
Oct 05, 2023
2.280
2.290
2.180
2.270
11,676
+0.02(+0.89%)
Oct 04, 2023
2.240
2.311
2.200
2.250
12,190
-0.01(-0.44%)
Oct 03, 2023
2.390
2.390
2.260
2.260
14,869
-0.05(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.