Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.110 -0.060 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 100.80 102.30 98.99 100.65 14,195 +0.30(+0.30%)
Sep 29, 2021 106.05 108.00 99.30 100.35 28,025 -4.35(-4.15%)
Sep 28, 2021 109.50 109.65 103.80 104.70 33,460 -6.75(-6.06%)
Sep 27, 2021 115.65 124.35 108.45 111.45 78,284 -2.55(-2.24%)
Sep 24, 2021 104.25 117.75 101.70 114.00 98,650 +14.25(+14.29%)
Sep 23, 2021 98.10 101.40 88.65 99.75 97,132 +2.55(+2.62%)
Sep 22, 2021 98.40 99.30 94.80 97.20 15,457 -0.90(-0.92%)
Sep 21, 2021 88.35 98.55 88.35 98.10 62,078 +10.35(+11.79%)
Sep 20, 2021 87.90 91.35 87.00 87.75 55,419 -2.10(-2.34%)
Sep 17, 2021 93.30 93.30 87.45 89.85 50,096 -3.15(-3.39%)
Sep 16, 2021 91.95 93.00 85.95 93.00 22,507 +1.95(+2.14%)
Sep 15, 2021 86.55 93.75 85.80 91.05 25,707 +4.35(+5.02%)
Sep 14, 2021 91.20 98.70 85.50 86.70 47,926 -4.05(-4.46%)
Sep 13, 2021 91.95 91.95 90.60 90.75 8,113 -1.05(-1.14%)
Sep 10, 2021 94.65 95.10 91.65 91.80 8,533 -2.40(-2.55%)
Sep 09, 2021 96.00 96.45 93.90 94.20 8,879 -2.25(-2.33%)
Sep 08, 2021 98.55 99.45 96.00 96.45 6,460 -2.70(-2.72%)
Sep 07, 2021 97.35 100.12 95.55 99.15 8,717 +1.80(+1.85%)
Sep 03, 2021 97.50 97.95 95.40 97.35 10,767 -0.15(-0.15%)
Sep 02, 2021 97.50 98.10 95.40 97.50 15,675 +0.15(+0.15%)
Sep 01, 2021 98.55 99.30 95.55 97.35 7,510 -0.45(-0.46%)
Aug 31, 2021 96.45 97.95 96.45 97.80 6,589 +0.90(+0.93%)
Aug 30, 2021 97.20 102.45 95.40 96.90 14,363 +0.60(+0.62%)
Aug 27, 2021 96.45 99.00 94.42 96.30 21,789 -0.45(-0.47%)
Aug 26, 2021 96.75 99.04 96.15 96.75 13,533 -0.75(-0.77%)
Aug 25, 2021 97.65 99.15 96.60 97.50 16,854 -0.15(-0.15%)
Aug 24, 2021 99.15 99.75 96.90 97.65 14,160 -2.10(-2.11%)
Aug 23, 2021 101.40 102.60 98.10 99.75 14,509 -0.15(-0.15%)
Aug 20, 2021 96.30 102.30 96.30 99.90 6,579 +2.10(+2.15%)
Aug 19, 2021 101.10 101.25 97.50 97.80 5,176 -4.05(-3.98%)
Aug 18, 2021 103.65 106.20 101.70 101.85 4,732 -2.10(-2.02%)
Aug 17, 2021 103.50 108.45 102.00 103.95 5,796 -1.20(-1.14%)
Aug 16, 2021 114.15 114.90 104.25 105.15 10,318 -8.85(-7.76%)
Aug 13, 2021 103.50 115.50 102.00 114.00 15,962 +10.35(+9.99%)
Aug 12, 2021 102.90 104.55 102.60 103.65 7,156 +0.00(+0.00%)
Aug 11, 2021 104.70 104.70 102.60 103.65 7,183 -0.90(-0.86%)
Aug 10, 2021 105.90 106.80 102.90 104.55 6,086 -1.35(-1.27%)
Aug 09, 2021 108.45 110.10 105.45 105.90 5,115 -1.65(-1.53%)
Aug 06, 2021 108.75 109.95 101.40 107.55 8,502 -0.75(-0.69%)
Aug 05, 2021 105.75 110.85 105.75 108.30 5,566 +2.10(+1.98%)
Aug 04, 2021 105.30 108.75 104.25 106.20 5,157 +0.75(+0.71%)
Aug 03, 2021 107.25 107.85 104.85 105.45 4,892 -0.60(-0.57%)
Aug 02, 2021 105.75 109.80 103.65 106.05 8,441 +1.05(+1.00%)
Jul 30, 2021 109.05 109.05 103.65 105.00 9,731 -4.50(-4.11%)
Jul 29, 2021 112.20 114.00 108.00 109.50 6,593 -1.20(-1.08%)
Jul 28, 2021 107.25 111.60 106.35 110.70 8,040 +4.20(+3.94%)
Jul 27, 2021 105.45 107.55 99.90 106.50 16,425 +0.45(+0.42%)
Jul 26, 2021 106.35 108.22 101.10 106.05 16,026 -0.30(-0.28%)
Jul 23, 2021 108.15 110.10 105.75 106.35 8,679 -1.80(-1.66%)
Jul 22, 2021 112.80 113.53 107.55 108.15 6,825 -4.50(-3.99%)
Jul 21, 2021 109.50 114.00 106.35 112.65 22,747 +3.30(+3.02%)
Jul 20, 2021 106.50 109.80 102.00 109.35 22,137 +3.45(+3.26%)
Jul 19, 2021 101.10 106.35 96.15 105.90 29,960 +3.90(+3.82%)
Jul 16, 2021 103.80 107.40 100.65 102.00 7,486 -1.20(-1.16%)
Jul 15, 2021 103.65 104.70 98.70 103.20 14,800 -0.15(-0.15%)
Jul 14, 2021 107.10 109.50 102.60 103.35 11,616 -4.20(-3.91%)
Jul 13, 2021 111.30 112.72 107.10 107.55 16,537 -3.75(-3.37%)
Jul 12, 2021 116.85 118.20 110.10 111.30 11,037 -6.60(-5.60%)
Jul 09, 2021 117.15 118.31 114.60 117.90 7,618 +1.35(+1.16%)
Jul 08, 2021 112.20 117.00 110.71 116.55 9,128 +2.70(+2.37%)
Jul 07, 2021 115.50 116.09 112.05 113.85 8,363 -0.75(-0.65%)
Jul 06, 2021 115.95 117.15 112.65 114.60 12,992 -1.20(-1.04%)
Jul 02, 2021 117.90 117.90 112.65 115.80 10,644 -1.80(-1.53%)
Jul 01, 2021 118.05 118.95 115.50 117.60 10,716 +0.30(+0.26%)
Jun 30, 2021 118.80 120.00 115.65 117.30 13,405 -2.70(-2.25%)
Jun 29, 2021 124.95 126.00 118.80 120.00 13,672 -5.40(-4.31%)
Jun 28, 2021 129.30 129.30 124.05 125.40 15,149 -0.60(-0.48%)
Jun 25, 2021 127.05 129.00 124.65 126.00 80,201 -1.50(-1.18%)
Jun 24, 2021 125.55 129.19 124.80 127.50 12,258 +1.65(+1.31%)
Jun 23, 2021 125.70 127.20 123.15 125.85 16,313 +0.90(+0.72%)
Jun 22, 2021 127.05 130.20 123.90 124.95 15,067 -2.70(-2.12%)
Jun 21, 2021 127.80 130.50 124.65 127.65 18,377 +0.00(+0.00%)
Jun 18, 2021 126.30 130.50 123.30 127.65 26,209 -1.05(-0.82%)
Jun 17, 2021 128.70 133.12 127.28 128.70 13,996 +0.75(+0.59%)
Jun 16, 2021 127.50 133.65 124.50 127.95 16,747 -1.50(-1.16%)
Jun 15, 2021 134.85 135.60 127.05 129.45 30,890 -4.50(-3.36%)
Jun 14, 2021 134.25 136.50 131.85 133.95 45,366 +0.30(+0.22%)
Jun 11, 2021 134.55 135.45 132.30 133.65 9,272 -0.30(-0.22%)
Jun 10, 2021 135.60 136.95 132.15 133.95 12,238 -1.80(-1.33%)
Jun 09, 2021 137.10 139.43 134.25 135.75 11,425 -0.30(-0.22%)
Jun 08, 2021 134.55 139.05 133.50 136.05 17,472 +3.15(+2.37%)
Jun 07, 2021 131.55 136.65 128.43 132.90 33,657 +2.25(+1.72%)
Jun 04, 2021 134.40 135.53 129.15 130.65 26,552 -4.05(-3.01%)
Jun 03, 2021 133.80 135.45 130.50 134.70 7,296 +0.45(+0.34%)
Jun 02, 2021 135.00 136.35 131.70 134.25 19,934 -0.90(-0.67%)
Jun 01, 2021 134.70 138.00 132.00 135.15 11,319 +1.05(+0.78%)
May 28, 2021 134.85 139.50 133.50 134.10 10,107 -0.90(-0.67%)
May 27, 2021 131.70 135.75 130.95 135.00 17,205 +4.05(+3.09%)
May 26, 2021 131.25 134.25 130.65 130.95 15,935 -0.45(-0.34%)
May 25, 2021 133.95 136.05 127.95 131.40 24,474 -2.55(-1.90%)
May 24, 2021 137.85 139.95 132.75 133.95 17,297 -4.35(-3.15%)
May 21, 2021 134.40 140.70 131.25 138.30 13,330 +5.40(+4.06%)
May 20, 2021 126.90 133.95 126.75 132.90 16,750 +5.85(+4.60%)
May 19, 2021 126.75 128.85 123.00 127.05 12,007 -1.95(-1.51%)
May 18, 2021 123.60 131.40 121.28 129.00 20,683 +4.65(+3.74%)
May 17, 2021 115.80 126.00 115.50 124.35 20,122 +6.45(+5.47%)
May 14, 2021 119.70 121.35 115.20 117.90 29,219 -7.20(-5.76%)
May 13, 2021 131.85 134.10 122.25 125.10 18,130 -4.80(-3.70%)
May 12, 2021 130.95 136.35 127.65 129.90 11,433 -3.90(-2.91%)
May 11, 2021 123.00 134.40 121.80 133.80 13,372 +6.15(+4.82%)
May 10, 2021 131.40 131.40 126.15 127.65 12,298 -4.50(-3.41%)
May 07, 2021 129.75 135.00 129.15 132.15 15,235 +2.40(+1.85%)
May 06, 2021 135.45 135.60 127.12 129.75 19,050 -6.15(-4.53%)
May 05, 2021 136.50 143.25 134.40 135.90 19,310 -0.30(-0.22%)
May 04, 2021 142.95 143.10 134.85 136.20 18,906 -7.05(-4.92%)
May 03, 2021 141.45 144.45 139.65 143.25 22,792 +2.85(+2.03%)
Apr 30, 2021 138.75 142.50 138.75 140.40 23,646 +0.00(+0.00%)
Apr 29, 2021 138.60 141.30 135.30 140.40 15,434 +1.50(+1.08%)
Apr 28, 2021 135.75 139.20 132.15 138.90 14,220 +3.00(+2.21%)
Apr 27, 2021 137.85 141.15 134.40 135.90 24,749 +0.30(+0.22%)
Apr 26, 2021 133.05 138.00 132.27 135.60 29,041 +3.90(+2.96%)
Apr 23, 2021 134.85 137.40 130.50 131.70 21,253 -2.25(-1.68%)
Apr 22, 2021 131.10 136.05 129.60 133.95 28,748 +3.15(+2.41%)
Apr 21, 2021 123.75 131.10 123.15 130.80 48,222 +11.40(+9.55%)
Apr 20, 2021 124.80 126.60 118.95 119.40 25,030 -4.95(-3.98%)
Apr 19, 2021 121.80 127.50 116.85 124.35 42,014 +2.55(+2.09%)
Apr 16, 2021 131.25 131.32 120.90 121.80 26,306 -8.85(-6.77%)
Apr 15, 2021 122.85 132.00 121.80 130.65 45,476 +6.90(+5.58%)
Apr 14, 2021 119.70 129.60 118.05 123.75 56,081 +5.70(+4.83%)
Apr 13, 2021 118.20 120.60 112.65 118.05 44,623 +0.75(+0.64%)
Apr 12, 2021 123.45 123.45 116.55 117.30 32,561 -6.15(-4.98%)
Apr 09, 2021 124.50 125.25 116.40 123.45 66,053 +0.45(+0.37%)
Apr 08, 2021 122.70 127.20 117.00 123.00 70,988 +2.70(+2.24%)
Apr 07, 2021 128.70 129.75 118.35 120.30 105,020 -8.70(-6.74%)
Apr 06, 2021 143.10 145.20 127.50 129.00 101,657 -13.65(-9.57%)
Apr 05, 2021 163.35 163.50 136.80 142.65 207,757 -43.95(-23.55%)
Apr 01, 2021 191.85 191.85 185.16 186.60 15,060 -2.70(-1.43%)
Mar 31, 2021 176.40 192.45 173.70 189.30 34,817 +15.30(+8.79%)
Mar 30, 2021 172.05 175.50 165.60 174.00 13,149 +1.80(+1.05%)
Mar 29, 2021 178.65 178.65 165.00 172.20 19,932 -6.60(-3.69%)
Mar 26, 2021 182.85 185.10 171.15 178.80 13,300 -2.70(-1.49%)
Mar 25, 2021 171.15 182.40 166.50 181.50 19,507 +9.90(+5.77%)
Mar 24, 2021 184.35 184.50 170.55 171.60 16,721 -10.95(-6.00%)
Mar 23, 2021 188.25 190.65 181.05 182.55 16,966 -7.95(-4.17%)
Mar 22, 2021 185.70 199.05 185.70 190.50 20,867 +6.15(+3.34%)
Mar 19, 2021 172.65 188.61 169.50 184.35 44,100 +13.35(+7.81%)
Mar 18, 2021 175.20 180.00 169.50 171.00 10,639 -7.65(-4.28%)
Mar 17, 2021 177.15 181.80 176.25 178.65 15,956 -1.35(-0.75%)
Mar 16, 2021 178.20 181.50 175.05 180.00 14,753 +1.95(+1.10%)
Mar 15, 2021 175.65 181.20 172.50 178.05 16,349 +2.40(+1.37%)
Mar 12, 2021 172.50 176.25 169.35 175.65 14,686 +0.75(+0.43%)
Mar 11, 2021 172.35 175.88 169.09 174.90 13,860 +6.15(+3.64%)
Mar 10, 2021 168.45 172.50 166.20 168.75 8,484 +1.95(+1.17%)
Mar 09, 2021 165.30 171.90 164.70 166.80 8,417 +5.25(+3.25%)
Mar 08, 2021 166.65 168.45 161.25 161.55 12,816 -4.80(-2.89%)
Mar 05, 2021 158.25 166.80 153.15 166.35 30,153 +9.90(+6.33%)
Mar 04, 2021 163.35 165.97 151.35 156.45 29,213 -6.30(-3.87%)
Mar 03, 2021 167.10 172.50 162.00 162.75 26,502 -6.60(-3.90%)
Mar 02, 2021 171.60 178.20 168.00 169.35 13,667 -2.85(-1.66%)
Mar 01, 2021 167.40 174.60 167.40 172.20 13,900 +8.70(+5.32%)
Feb 26, 2021 168.15 170.47 159.60 163.50 38,300 -1.80(-1.09%)
Feb 25, 2021 170.70 173.55 162.15 165.30 33,913 -8.25(-4.75%)
Feb 24, 2021 171.75 178.50 167.10 173.55 25,175 +3.98(+2.34%)
Feb 23, 2021 172.65 174.75 157.35 169.57 66,079 -6.83(-3.87%)
Feb 22, 2021 187.95 189.00 174.90 176.40 38,688 -4.20(-2.33%)
Feb 19, 2021 191.55 194.70 178.12 180.60 43,900 -8.40(-4.44%)
Feb 18, 2021 189.45 197.70 177.00 189.00 137,236 -15.30(-7.49%)
Feb 17, 2021 207.30 210.00 198.75 204.30 8,928 -0.75(-0.37%)
Feb 16, 2021 212.25 212.85 199.50 205.05 16,129 -5.70(-2.70%)
Feb 12, 2021 206.25 216.15 197.85 210.75 16,180 +1.80(+0.86%)
Feb 11, 2021 215.70 227.85 197.40 208.95 65,332 +16.80(+8.74%)
Feb 10, 2021 196.35 198.75 183.75 192.15 13,564 -3.90(-1.99%)
Feb 09, 2021 199.50 202.65 193.65 196.05 10,838 -3.30(-1.66%)
Feb 08, 2021 197.40 205.35 196.50 199.35 13,584 +4.50(+2.31%)
Feb 05, 2021 195.30 197.40 187.80 194.85 17,560 +1.65(+0.85%)
Feb 04, 2021 196.80 197.25 189.75 193.20 13,653 +0.00(+0.00%)
Feb 03, 2021 197.70 197.70 180.75 193.20 29,676 +1.80(+0.94%)
Feb 02, 2021 193.35 205.50 189.75 191.40 35,131 +13.50(+7.59%)
Feb 01, 2021 169.80 180.00 161.55 177.90 26,882 +6.15(+3.58%)
Jan 29, 2021 173.25 188.25 169.95 171.75 27,793 +1.65(+0.97%)
Jan 28, 2021 168.15 175.20 163.65 170.10 15,706 -0.90(-0.53%)
Jan 27, 2021 168.45 182.70 162.15 171.00 25,482 -0.45(-0.26%)
Jan 26, 2021 180.60 182.70 168.75 171.45 9,903 -7.65(-4.27%)
Jan 25, 2021 179.85 186.60 174.89 179.10 14,236 -1.65(-0.91%)
Jan 22, 2021 167.85 189.30 167.85 180.75 29,800 +11.25(+6.64%)
Jan 21, 2021 173.40 173.40 162.90 169.50 16,651 -3.75(-2.16%)
Jan 20, 2021 177.15 177.75 167.10 173.25 17,336 -3.60(-2.04%)
Jan 19, 2021 169.20 180.75 165.90 176.85 20,078 +11.10(+6.70%)
Jan 15, 2021 168.90 171.00 161.40 165.75 21,013 -0.60(-0.36%)
Jan 14, 2021 160.80 170.55 160.80 166.35 17,866 +6.30(+3.94%)
Jan 13, 2021 159.00 162.15 156.15 160.05 23,030 +2.40(+1.52%)
Jan 12, 2021 159.90 160.95 156.15 157.65 11,327 +0.30(+0.19%)
Jan 11, 2021 152.40 163.80 150.30 157.35 19,574 +3.60(+2.34%)
Jan 08, 2021 150.45 156.15 148.95 153.75 15,006 +3.15(+2.09%)
Jan 07, 2021 140.70 151.95 139.20 150.60 17,430 +10.65(+7.61%)
Jan 06, 2021 142.20 146.13 136.80 139.95 22,593 -1.95(-1.37%)
Jan 05, 2021 145.35 146.07 141.30 141.90 11,495 -4.50(-3.07%)
Jan 04, 2021 141.75 147.75 139.65 146.40 17,294 +5.55(+3.94%)
Dec 31, 2020 140.85 140.85 140.85 17,430 -1.35(-0.95%)
Dec 30, 2020 140.70 144.18 137.55 142.20 17,430 +1.80(+1.28%)
Dec 29, 2020 142.20 144.00 136.05 140.40 18,474 -2.40(-1.68%)
Dec 28, 2020 153.60 156.75 141.15 142.80 19,857 -7.50(-4.99%)
Dec 24, 2020 157.65 158.10 149.25 150.30 5,640 -6.30(-4.02%)
Dec 23, 2020 160.80 162.86 154.50 156.60 19,027 -5.70(-3.51%)
Dec 22, 2020 148.65 164.25 144.90 162.30 43,662 +17.25(+11.89%)
Dec 21, 2020 143.55 146.25 138.90 145.05 20,662 +0.30(+0.21%)
Dec 18, 2020 142.95 146.55 141.56 144.75 37,246 +1.80(+1.26%)
Dec 17, 2020 143.10 144.75 139.50 142.95 25,991 +1.05(+0.74%)
Dec 16, 2020 151.05 151.05 139.95 141.90 26,247 -9.45(-6.24%)
Dec 15, 2020 155.40 156.00 146.55 151.35 31,321 -2.70(-1.75%)
Dec 14, 2020 151.70 161.25 145.43 154.05 41,892 +4.65(+3.11%)
Dec 11, 2020 128.70 157.05 125.47 149.40 93,633 +19.95(+15.41%)
Dec 10, 2020 126.00 130.50 120.00 129.45 60,883 +2.25(+1.77%)
Dec 09, 2020 132.00 133.80 124.72 127.20 31,086 -3.75(-2.86%)
Dec 08, 2020 128.10 131.40 123.90 130.95 29,488 +2.85(+2.22%)
Dec 07, 2020 135.75 137.84 121.95 128.10 54,224 -6.15(-4.58%)
Dec 04, 2020 132.75 135.75 130.20 134.25 16,060 +1.95(+1.47%)
Dec 03, 2020 131.55 133.65 128.55 132.30 15,428 +1.95(+1.50%)
Dec 02, 2020 133.35 133.35 124.50 130.35 17,074 -2.55(-1.92%)
Dec 01, 2020 136.35 137.85 131.70 132.90 16,597 -1.35(-1.01%)
Nov 30, 2020 137.10 139.17 132.45 134.25 16,814 -2.55(-1.86%)
Nov 27, 2020 134.10 137.85 132.00 136.80 10,860 +4.20(+3.17%)
Nov 25, 2020 131.85 136.20 130.35 132.60 22,666 +0.75(+0.57%)
Nov 24, 2020 137.55 137.55 131.25 131.85 17,331 -3.15(-2.33%)
Nov 23, 2020 136.05 137.55 132.15 135.00 23,279 +0.00(+0.00%)
Nov 20, 2020 138.15 138.30 131.18 135.00 58,946 -5.55(-3.95%)
Nov 19, 2020 137.25 143.55 132.75 140.55 14,893 +3.60(+2.63%)
Nov 18, 2020 144.30 145.95 135.30 136.95 24,614 -8.10(-5.58%)
Nov 17, 2020 142.20 148.65 140.32 145.05 20,930 +2.85(+2.00%)
Nov 16, 2020 154.05 154.05 139.05 142.20 34,005 -11.85(-7.69%)
Nov 13, 2020 153.00 157.35 143.78 154.05 33,593 +2.70(+1.78%)
Nov 12, 2020 148.50 167.85 146.10 151.35 44,048 +5.85(+4.02%)
Nov 11, 2020 139.65 146.85 135.60 145.50 22,974 +8.25(+6.01%)
Nov 10, 2020 142.80 142.80 129.75 137.25 41,921 +2.85(+2.12%)
Nov 09, 2020 139.20 152.40 127.50 134.40 64,687 +6.00(+4.67%)
Nov 06, 2020 127.50 141.00 112.65 128.40 137,506 -34.50(-21.18%)
Nov 05, 2020 156.60 169.35 150.00 162.90 73,244 +7.65(+4.93%)
Nov 04, 2020 136.95 156.45 136.95 155.25 16,415 +16.20(+11.65%)
Nov 03, 2020 132.45 140.40 129.75 139.05 8,366 +8.55(+6.55%)
Nov 02, 2020 134.70 139.43 128.70 130.50 10,308 -2.10(-1.58%)
Oct 30, 2020 142.50 142.50 130.35 132.60 18,126 -9.90(-6.95%)
Oct 29, 2020 140.40 145.50 137.10 142.50 10,356 +1.80(+1.28%)
Oct 28, 2020 136.50 144.60 133.50 140.70 14,922 +0.90(+0.64%)
Oct 27, 2020 139.05 142.50 136.80 139.80 9,983 +1.35(+0.98%)
Oct 26, 2020 142.50 143.25 132.75 138.45 32,446 -6.60(-4.55%)
Oct 23, 2020 148.95 148.95 141.75 145.05 30,866 -1.95(-1.33%)
Oct 22, 2020 143.70 149.40 143.70 147.00 14,244 +3.30(+2.30%)
Oct 21, 2020 153.00 157.35 143.25 143.70 12,195 -9.45(-6.17%)
Oct 20, 2020 166.50 167.31 152.25 153.15 15,545 -12.90(-7.77%)
Oct 19, 2020 172.80 176.70 162.90 166.05 8,662 -6.45(-3.74%)
Oct 16, 2020 172.80 176.85 169.95 172.50 9,160 -0.90(-0.52%)
Oct 15, 2020 173.55 175.80 168.15 173.40 18,604 -3.15(-1.78%)
Oct 14, 2020 182.25 185.32 174.00 176.55 14,833 -5.70(-3.13%)
Oct 13, 2020 179.10 184.95 175.50 182.25 13,295 +1.65(+0.91%)
Oct 12, 2020 184.05 184.05 175.95 180.60 14,157 -2.85(-1.55%)
Oct 09, 2020 171.60 186.30 170.55 183.45 10,846 +9.75(+5.61%)
Oct 08, 2020 172.35 175.65 165.68 173.70 10,300 +4.80(+2.84%)
Oct 07, 2020 170.70 171.97 165.00 168.90 12,377 -0.15(-0.09%)
Oct 06, 2020 167.25 172.35 164.55 169.05 7,893 +2.55(+1.53%)
Oct 05, 2020 166.35 173.62 163.05 166.50 7,228 +2.10(+1.28%)
Oct 02, 2020 170.40 173.23 163.65 164.40 12,186 -9.75(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.