Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 157.50 164.40 157.50 163.80 18,617 +6.30(+4.00%)
Sep 29, 2020 157.05 159.75 154.05 157.50 8,851 +0.15(+0.10%)
Sep 28, 2020 159.90 160.57 155.40 157.35 16,110 +0.22(+0.14%)
Sep 25, 2020 151.20 159.45 148.65 157.12 19,366 +5.47(+3.61%)
Sep 24, 2020 150.00 155.25 145.50 151.65 18,778 +1.72(+1.15%)
Sep 23, 2020 157.95 157.95 148.35 149.93 23,380 -8.62(-5.44%)
Sep 22, 2020 161.70 161.70 148.35 158.55 34,657 -2.85(-1.77%)
Sep 21, 2020 180.30 180.30 159.75 161.40 33,328 -23.40(-12.66%)
Sep 18, 2020 193.80 193.80 177.00 184.80 109,540 -7.20(-3.75%)
Sep 17, 2020 191.85 197.25 189.00 192.00 30,136 -4.05(-2.07%)
Sep 16, 2020 216.71 216.71 192.75 196.05 73,792 -1.20(-0.61%)
Sep 15, 2020 203.40 206.29 189.45 197.25 27,524 -4.20(-2.08%)
Sep 14, 2020 182.70 208.50 182.70 201.45 34,212 +21.45(+11.92%)
Sep 11, 2020 176.85 183.30 176.10 180.00 16,660 +4.65(+2.65%)
Sep 10, 2020 173.40 181.20 165.90 175.35 13,213 +1.80(+1.04%)
Sep 09, 2020 167.40 177.90 165.00 173.55 20,211 +7.35(+4.42%)
Sep 08, 2020 151.20 169.65 151.05 166.20 24,870 +15.15(+10.03%)
Sep 04, 2020 154.65 154.80 144.45 151.05 41,860 -2.85(-1.85%)
Sep 03, 2020 163.65 163.65 151.95 153.90 22,228 -10.05(-6.13%)
Sep 02, 2020 166.05 167.85 160.35 163.95 31,025 -3.15(-1.89%)
Sep 01, 2020 173.70 173.70 160.43 167.10 20,480 -7.05(-4.05%)
Aug 31, 2020 170.85 176.55 167.40 174.15 21,806 +3.90(+2.29%)
Aug 28, 2020 162.00 171.15 159.30 170.25 20,913 +8.25(+5.09%)
Aug 27, 2020 169.05 169.05 160.50 162.00 11,246 -5.32(-3.18%)
Aug 26, 2020 170.10 172.95 165.90 167.32 13,907 -1.28(-0.76%)
Aug 25, 2020 166.20 170.55 162.45 168.60 16,183 +2.85(+1.72%)
Aug 24, 2020 176.40 176.40 163.95 165.75 13,128 -9.75(-5.56%)
Aug 21, 2020 178.20 180.15 174.00 175.50 16,393 -4.35(-2.42%)
Aug 20, 2020 184.35 184.80 178.05 179.85 13,532 -6.90(-3.69%)
Aug 19, 2020 181.65 189.30 180.15 186.75 18,384 +6.90(+3.84%)
Aug 18, 2020 183.00 184.65 177.60 179.85 17,265 -4.65(-2.52%)
Aug 17, 2020 176.85 186.75 175.80 184.50 13,948 +10.05(+5.76%)
Aug 14, 2020 174.75 178.20 171.00 174.45 13,753 -2.85(-1.61%)
Aug 13, 2020 179.40 182.55 174.90 177.30 12,631 -3.00(-1.66%)
Aug 12, 2020 181.65 181.95 172.95 180.30 19,020 +0.45(+0.25%)
Aug 11, 2020 181.35 183.60 172.50 179.85 22,978 +0.60(+0.33%)
Aug 10, 2020 171.30 185.85 169.80 179.25 17,095 +6.45(+3.73%)
Aug 07, 2020 157.95 178.20 148.05 172.80 31,293 +5.70(+3.41%)
Aug 06, 2020 169.35 173.40 160.50 167.10 21,999 -2.10(-1.24%)
Aug 05, 2020 168.00 173.70 166.50 169.20 12,138 +1.80(+1.08%)
Aug 04, 2020 172.80 174.07 166.05 167.40 13,269 -5.10(-2.96%)
Aug 03, 2020 164.55 175.50 164.55 172.50 15,957 +7.95(+4.83%)
Jul 31, 2020 173.85 173.85 160.80 164.55 20,680 -8.40(-4.86%)
Jul 30, 2020 168.45 177.45 166.05 172.95 19,927 +2.85(+1.68%)
Jul 29, 2020 175.20 175.50 166.65 170.10 31,963 -4.20(-2.41%)
Jul 28, 2020 177.45 179.10 172.50 174.30 13,755 -3.75(-2.11%)
Jul 27, 2020 179.10 182.70 173.70 178.05 16,429 -1.20(-0.67%)
Jul 24, 2020 186.90 187.65 178.05 179.25 11,633 -8.85(-4.70%)
Jul 23, 2020 190.35 195.15 182.10 188.10 20,345 -3.15(-1.65%)
Jul 22, 2020 197.85 200.70 189.15 191.25 12,506 -7.50(-3.77%)
Jul 21, 2020 198.75 204.30 191.55 198.75 60,443 +6.45(+3.35%)
Jul 20, 2020 186.90 201.89 186.90 192.30 14,762 +6.00(+3.22%)
Jul 17, 2020 183.90 198.75 176.40 186.30 283,720 +2.10(+1.14%)
Jul 16, 2020 189.00 191.25 177.90 184.20 23,326 -6.00(-3.15%)
Jul 15, 2020 187.35 193.05 179.70 190.20 40,905 +7.05(+3.85%)
Jul 14, 2020 182.85 191.25 175.05 183.15 23,480 +1.05(+0.58%)
Jul 13, 2020 195.30 197.55 181.05 182.10 23,034 -11.85(-6.11%)
Jul 10, 2020 194.85 197.85 188.70 193.95 26,340 -1.65(-0.84%)
Jul 09, 2020 206.55 207.00 193.35 195.60 34,329 -12.15(-5.85%)
Jul 08, 2020 216.90 216.90 206.40 207.75 22,799 -8.40(-3.89%)
Jul 07, 2020 207.30 223.35 203.25 216.15 43,378 +7.95(+3.82%)
Jul 06, 2020 205.80 211.03 198.75 208.20 24,374 +5.55(+2.74%)
Jul 02, 2020 205.95 207.60 197.85 202.65 21,326 -0.22(-0.11%)
Jul 01, 2020 206.25 214.65 200.25 202.88 21,698 -3.97(-1.92%)
Jun 30, 2020 213.00 213.15 203.55 206.85 28,162 -5.25(-2.48%)
Jun 29, 2020 212.55 216.75 205.35 212.10 18,643 +1.35(+0.64%)
Jun 26, 2020 216.00 218.32 203.40 210.75 68,106 -6.60(-3.04%)
Jun 25, 2020 217.65 231.23 214.50 217.35 15,649 -1.50(-0.69%)
Jun 24, 2020 233.40 236.10 218.40 218.85 16,823 -17.55(-7.42%)
Jun 23, 2020 224.85 246.15 223.20 236.40 35,925 +13.35(+5.99%)
Jun 22, 2020 218.85 224.85 213.68 223.05 26,851 +5.55(+2.55%)
Jun 19, 2020 219.15 221.85 214.05 217.50 52,120 -0.75(-0.34%)
Jun 18, 2020 221.40 226.35 216.60 218.25 23,913 -3.30(-1.49%)
Jun 17, 2020 226.20 231.75 219.75 221.55 35,406 -1.65(-0.74%)
Jun 16, 2020 234.15 237.30 218.70 223.20 23,552 -4.35(-1.91%)
Jun 15, 2020 209.40 231.00 208.50 227.55 29,119 +15.30(+7.21%)
Jun 12, 2020 223.95 228.90 208.35 212.25 16,786 -4.65(-2.14%)
Jun 11, 2020 225.00 230.25 216.45 216.90 17,389 -12.45(-5.43%)
Jun 10, 2020 235.35 237.60 225.30 229.35 17,918 -4.80(-2.05%)
Jun 09, 2020 225.75 237.30 221.70 234.15 16,995 +6.75(+2.97%)
Jun 08, 2020 214.35 228.60 208.35 227.40 17,233 +13.80(+6.46%)
Jun 05, 2020 223.95 225.45 211.35 213.60 21,226 -10.65(-4.75%)
Jun 04, 2020 238.80 243.00 223.95 224.25 30,221 -16.50(-6.85%)
Jun 03, 2020 240.15 245.25 234.15 240.75 18,690 +2.40(+1.01%)
Jun 02, 2020 233.85 238.95 228.15 238.35 24,623 +4.50(+1.92%)
Jun 01, 2020 232.05 243.60 227.25 233.85 22,867 +1.05(+0.45%)
May 29, 2020 229.95 236.25 220.05 232.80 59,726 +1.35(+0.58%)
May 28, 2020 239.85 241.05 228.30 231.45 18,641 -6.90(-2.89%)
May 27, 2020 236.55 242.55 228.75 238.35 26,263 -3.90(-1.61%)
May 26, 2020 247.35 248.25 238.65 242.25 24,558 +0.75(+0.31%)
May 22, 2020 240.90 242.25 233.55 241.50 16,626 +3.00(+1.26%)
May 21, 2020 259.35 259.50 237.75 238.50 23,276 -21.30(-8.20%)
May 20, 2020 244.80 269.85 238.95 259.80 43,650 +21.15(+8.86%)
May 19, 2020 236.25 246.75 235.95 238.65 28,318 +3.30(+1.40%)
May 18, 2020 249.30 256.20 233.40 235.35 52,577 -5.40(-2.24%)
May 15, 2020 224.10 244.80 221.85 240.75 38,300 +15.97(+7.11%)
May 14, 2020 223.80 232.95 217.35 224.78 12,706 -4.12(-1.80%)
May 13, 2020 256.80 256.80 220.05 228.90 22,069 -24.00(-9.49%)
May 12, 2020 270.30 275.10 248.55 252.90 25,684 -11.55(-4.37%)
May 11, 2020 253.35 276.60 248.12 264.45 44,885 +9.60(+3.77%)
May 08, 2020 255.00 261.00 250.35 254.85 14,020 +0.90(+0.35%)
May 07, 2020 257.55 257.70 243.90 253.95 12,765 +0.60(+0.24%)
May 06, 2020 245.85 256.50 244.35 253.35 13,212 +8.25(+3.37%)
May 05, 2020 248.55 253.95 242.10 245.10 9,985 -1.35(-0.55%)
May 04, 2020 232.05 249.75 228.45 246.45 7,556 +13.35(+5.73%)
May 01, 2020 238.65 239.70 222.60 233.10 14,726 -10.35(-4.25%)
Apr 30, 2020 257.70 257.70 236.55 243.45 10,324 -10.50(-4.13%)
Apr 29, 2020 245.85 258.90 237.75 253.95 18,239 +8.25(+3.36%)
Apr 28, 2020 259.20 259.20 244.05 245.70 21,558 -8.25(-3.25%)
Apr 27, 2020 258.75 264.90 253.80 253.95 18,652 -1.05(-0.41%)
Apr 24, 2020 252.30 259.50 250.80 255.00 17,106 +6.30(+2.53%)
Apr 23, 2020 251.70 257.10 246.01 248.70 9,702 -2.85(-1.13%)
Apr 22, 2020 256.20 259.20 251.25 251.55 10,160 -3.90(-1.53%)
Apr 21, 2020 242.25 259.80 236.25 255.45 39,562 +9.45(+3.84%)
Apr 20, 2020 240.60 255.00 240.60 246.00 16,463 +0.90(+0.37%)
Apr 17, 2020 247.80 250.39 235.20 245.10 16,486 +5.40(+2.25%)
Apr 16, 2020 237.15 249.00 227.10 239.70 13,722 +2.10(+0.88%)
Apr 15, 2020 230.10 243.15 223.65 237.60 10,304 +1.05(+0.44%)
Apr 14, 2020 239.70 243.75 229.35 236.55 10,989 +0.45(+0.19%)
Apr 13, 2020 225.30 239.70 220.95 236.10 7,634 +10.20(+4.52%)
Apr 09, 2020 224.40 232.35 221.55 225.90 12,006 +6.90(+3.15%)
Apr 08, 2020 213.45 221.25 207.75 219.00 15,546 +9.75(+4.66%)
Apr 07, 2020 213.15 217.50 206.03 209.25 10,509 +1.65(+0.79%)
Apr 06, 2020 193.35 209.70 193.35 207.60 13,473 +23.40(+12.70%)
Apr 03, 2020 190.95 202.75 181.35 184.20 11,593 -7.65(-3.99%)
Apr 02, 2020 190.50 193.50 183.30 191.85 9,363 +3.00(+1.59%)
Apr 01, 2020 196.35 198.75 182.70 188.85 14,679 -10.50(-5.27%)
Mar 31, 2020 209.70 215.85 190.35 199.35 11,643 -11.85(-5.61%)
Mar 30, 2020 216.60 217.80 205.95 211.20 16,649 -0.60(-0.28%)
Mar 27, 2020 209.55 220.43 204.15 211.80 9,466 -4.50(-2.08%)
Mar 26, 2020 203.55 221.70 202.50 216.30 11,739 +14.85(+7.37%)
Mar 25, 2020 195.15 208.35 195.15 201.45 9,019 +2.10(+1.05%)
Mar 24, 2020 196.80 199.50 189.00 199.35 12,535 +14.40(+7.79%)
Mar 23, 2020 201.00 201.90 172.80 184.95 15,018 -10.50(-5.37%)
Mar 20, 2020 192.60 209.25 183.30 195.45 47,026 +5.55(+2.92%)
Mar 19, 2020 171.00 193.05 156.45 189.90 19,502 +19.35(+11.35%)
Mar 18, 2020 166.35 180.75 147.90 170.55 21,557 -8.10(-4.53%)
Mar 17, 2020 175.65 179.29 157.65 178.65 23,487 +9.00(+5.31%)
Mar 16, 2020 172.95 189.60 165.91 169.65 29,673 -35.40(-17.26%)
Mar 13, 2020 180.45 205.05 166.80 205.05 18,533 +34.05(+19.91%)
Mar 12, 2020 187.50 187.50 158.55 171.00 24,296 -27.30(-13.77%)
Mar 11, 2020 217.50 222.00 196.95 198.30 14,188 -22.20(-10.07%)
Mar 10, 2020 243.75 250.05 204.00 220.50 20,115 -14.85(-6.31%)
Mar 09, 2020 249.30 255.68 233.10 235.35 19,484 -25.05(-9.62%)
Mar 06, 2020 262.95 286.84 254.10 260.40 20,220 -9.30(-3.45%)
Mar 05, 2020 269.25 280.05 265.50 269.70 23,597 -4.20(-1.53%)
Mar 04, 2020 262.35 274.05 258.00 273.90 20,678 +17.10(+6.66%)
Mar 03, 2020 251.55 262.50 247.05 256.80 14,645 +4.20(+1.66%)
Mar 02, 2020 241.20 258.00 236.70 252.60 24,287 +11.25(+4.66%)
Feb 28, 2020 226.80 243.07 222.90 241.35 22,046 +6.45(+2.75%)
Feb 27, 2020 249.90 259.05 232.65 234.90 29,714 -11.70(-4.74%)
Feb 26, 2020 253.65 259.80 243.45 246.60 17,196 -5.10(-2.03%)
Feb 25, 2020 259.20 261.00 248.85 251.70 18,783 -5.25(-2.04%)
Feb 24, 2020 256.50 261.90 249.80 256.95 16,529 -10.43(-3.90%)
Feb 21, 2020 247.50 275.70 246.75 267.38 36,166 +20.03(+8.10%)
Feb 20, 2020 232.65 247.80 231.75 247.35 25,001 +13.65(+5.84%)
Feb 19, 2020 219.60 240.00 216.45 233.70 28,690 +15.90(+7.30%)
Feb 18, 2020 217.50 224.70 215.40 217.80 12,854 +0.30(+0.14%)
Feb 14, 2020 208.95 220.80 208.05 217.50 19,040 +9.75(+4.69%)
Feb 13, 2020 220.35 225.00 205.80 207.75 17,130 -12.90(-5.85%)
Feb 12, 2020 230.40 232.20 219.90 220.65 12,333 -8.70(-3.79%)
Feb 11, 2020 235.50 237.15 224.25 229.35 16,418 -4.05(-1.74%)
Feb 10, 2020 237.60 239.70 233.10 233.40 10,527 -4.20(-1.77%)
Feb 07, 2020 245.10 246.07 236.40 237.60 7,473 -9.00(-3.65%)
Feb 06, 2020 248.25 249.45 234.90 246.60 16,673 +0.30(+0.12%)
Feb 05, 2020 248.25 251.25 232.50 246.30 18,594 +1.20(+0.49%)
Feb 04, 2020 233.85 247.50 230.70 245.10 48,086 +16.65(+7.29%)
Feb 03, 2020 225.60 241.20 223.80 228.45 27,886 +4.35(+1.94%)
Jan 31, 2020 208.05 229.65 208.05 224.10 35,846 +15.15(+7.25%)
Jan 30, 2020 210.90 215.10 205.95 208.95 10,181 -3.75(-1.76%)
Jan 29, 2020 210.00 213.74 207.45 212.70 17,699 +3.45(+1.65%)
Jan 28, 2020 203.40 211.80 200.55 209.25 11,606 +7.50(+3.72%)
Jan 27, 2020 197.70 208.20 193.35 201.75 15,991 -1.50(-0.74%)
Jan 24, 2020 216.75 216.75 195.45 203.25 20,340 -12.30(-5.71%)
Jan 23, 2020 205.65 217.50 201.30 215.55 28,432 +8.40(+4.06%)
Jan 22, 2020 219.30 220.05 201.90 207.15 17,123 -9.60(-4.43%)
Jan 21, 2020 204.90 222.45 201.00 216.75 28,278 +11.10(+5.40%)
Jan 17, 2020 211.05 216.30 203.70 205.65 14,980 -3.90(-1.86%)
Jan 16, 2020 207.45 213.30 205.20 209.55 10,291 +3.15(+1.53%)
Jan 15, 2020 206.10 213.90 202.50 206.40 8,152 +0.15(+0.07%)
Jan 14, 2020 214.80 215.55 194.10 206.25 26,026 -9.45(-4.38%)
Jan 13, 2020 207.30 225.75 196.80 215.70 32,431 +8.55(+4.13%)
Jan 10, 2020 220.80 221.25 206.40 207.15 18,166 -13.65(-6.18%)
Jan 09, 2020 211.80 224.25 206.25 220.80 32,778 +11.25(+5.37%)
Jan 08, 2020 202.50 211.80 199.28 209.55 18,901 +6.83(+3.37%)
Jan 07, 2020 195.00 204.45 188.55 202.72 24,018 +6.38(+3.25%)
Jan 06, 2020 202.95 203.10 194.85 196.35 18,657 -8.10(-3.96%)
Jan 03, 2020 204.60 208.80 200.88 204.45 22,113 -3.15(-1.52%)
Jan 02, 2020 210.90 213.75 197.55 207.60 32,938 -2.18(-1.04%)
Dec 31, 2019 213.00 213.77 208.20 209.78 27,846 -3.30(-1.55%)
Dec 30, 2019 210.60 214.65 205.95 213.07 18,523 +3.82(+1.83%)
Dec 27, 2019 212.40 212.70 198.43 209.25 21,253 -3.60(-1.69%)
Dec 26, 2019 206.25 217.79 202.35 212.85 21,500 +7.65(+3.73%)
Dec 24, 2019 205.80 206.25 195.75 205.20 19,386 -0.45(-0.22%)
Dec 23, 2019 188.25 208.05 184.50 205.65 43,324 +17.70(+9.42%)
Dec 20, 2019 190.35 200.25 182.70 187.95 61,726 -2.40(-1.26%)
Dec 19, 2019 164.40 190.80 162.32 190.35 58,639 +26.78(+16.37%)
Dec 18, 2019 159.75 164.10 155.25 163.57 40,593 +2.77(+1.73%)
Dec 17, 2019 162.30 165.75 158.40 160.80 24,291 -1.35(-0.83%)
Dec 16, 2019 158.40 165.60 153.75 162.15 19,609 +1.80(+1.12%)
Dec 13, 2019 167.10 171.45 155.25 160.35 12,013 -7.05(-4.21%)
Dec 12, 2019 165.75 174.75 162.90 167.40 12,643 +0.15(+0.09%)
Dec 11, 2019 168.60 169.80 162.90 167.25 22,744 -1.95(-1.15%)
Dec 10, 2019 189.45 193.80 167.78 169.20 22,513 -18.15(-9.69%)
Dec 09, 2019 186.90 189.75 179.70 187.35 30,420 +3.75(+2.04%)
Dec 06, 2019 180.60 191.25 179.10 183.60 17,680 +6.00(+3.38%)
Dec 05, 2019 191.70 194.09 171.53 177.60 22,799 -13.35(-6.99%)
Dec 04, 2019 177.75 194.55 176.40 190.95 26,033 +12.15(+6.80%)
Dec 03, 2019 170.70 179.25 161.25 178.80 24,420 +3.75(+2.14%)
Dec 02, 2019 193.35 197.69 159.60 175.05 41,916 -20.40(-10.44%)
Nov 29, 2019 170.40 210.75 167.25 195.45 58,913 +28.50(+17.07%)
Nov 27, 2019 170.85 175.05 165.60 166.95 25,146 -1.95(-1.15%)
Nov 26, 2019 163.50 174.15 162.75 168.90 41,922 +8.10(+5.04%)
Nov 25, 2019 149.85 161.25 147.15 160.80 35,447 +13.35(+9.05%)
Nov 22, 2019 149.70 159.78 141.45 147.45 43,033 -3.90(-2.58%)
Nov 21, 2019 129.45 152.70 129.00 151.35 100,174 +27.30(+22.01%)
Nov 20, 2019 120.15 125.85 118.20 124.05 12,548 +2.40(+1.97%)
Nov 19, 2019 108.75 125.40 107.64 121.65 20,393 +13.35(+12.33%)
Nov 18, 2019 118.65 123.75 103.35 108.30 21,231 -0.60(-0.55%)
Nov 15, 2019 105.30 115.20 105.30 108.90 16,493 +3.90(+3.71%)
Nov 14, 2019 107.55 112.95 102.00 105.00 19,941 -2.70(-2.51%)
Nov 13, 2019 125.10 128.40 106.50 107.70 29,322 -23.40(-17.85%)
Nov 12, 2019 138.90 139.65 129.90 131.10 6,523 -7.20(-5.21%)
Nov 11, 2019 137.70 141.00 132.90 138.30 9,790 +0.90(+0.66%)
Nov 08, 2019 127.80 146.55 126.60 137.40 20,046 +10.05(+7.89%)
Nov 07, 2019 128.10 129.84 126.00 127.35 3,653 -0.30(-0.24%)
Nov 06, 2019 133.65 133.80 127.65 127.65 4,831 -5.25(-3.95%)
Nov 05, 2019 125.85 134.55 122.25 132.90 11,260 +7.05(+5.60%)
Nov 04, 2019 134.85 134.85 125.40 125.85 10,952 -7.28(-5.46%)
Nov 01, 2019 127.65 134.70 126.90 133.12 9,133 +6.22(+4.91%)
Oct 31, 2019 125.70 127.35 124.05 126.90 5,326 +0.15(+0.12%)
Oct 30, 2019 120.30 126.90 118.65 126.75 9,870 +4.95(+4.06%)
Oct 29, 2019 126.15 127.39 118.05 121.80 17,869 -5.55(-4.36%)
Oct 28, 2019 130.20 130.20 124.95 127.35 15,175 -3.60(-2.75%)
Oct 25, 2019 130.05 133.20 127.50 130.95 4,853 +0.90(+0.69%)
Oct 24, 2019 136.95 137.70 128.10 130.05 10,070 -5.55(-4.09%)
Oct 23, 2019 132.75 136.95 128.99 135.60 22,256 +2.70(+2.03%)
Oct 22, 2019 125.85 137.40 124.65 132.90 29,341 +8.25(+6.62%)
Oct 21, 2019 118.50 124.65 117.30 124.65 17,721 +6.75(+5.73%)
Oct 18, 2019 110.10 118.50 109.95 117.90 21,746 +7.05(+6.36%)
Oct 17, 2019 107.40 112.05 107.40 110.85 16,014 +1.95(+1.79%)
Oct 16, 2019 105.00 110.25 102.75 108.90 7,666 +3.30(+3.13%)
Oct 15, 2019 99.75 109.05 99.39 105.60 12,650 +5.40(+5.39%)
Oct 14, 2019 101.85 102.45 99.60 100.20 3,947 -2.40(-2.34%)
Oct 11, 2019 104.10 108.75 101.85 102.60 10,286 +0.00(+0.00%)
Oct 10, 2019 101.55 104.10 101.10 102.60 6,701 +1.20(+1.18%)
Oct 09, 2019 102.15 102.60 99.90 101.40 4,356 -0.60(-0.59%)
Oct 08, 2019 99.60 104.25 98.70 102.00 5,074 +1.50(+1.49%)
Oct 07, 2019 99.45 102.00 98.55 100.50 3,938 +0.15(+0.15%)
Oct 04, 2019 97.50 101.25 94.35 100.35 7,520 +3.75(+3.88%)
Oct 03, 2019 96.60 99.15 92.40 96.60 3,520 +0.00(+0.00%)
Oct 02, 2019 96.30 98.17 92.70 96.60 7,990 -0.45(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.