Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.580 5.680 5.380 5.650 37,032 +0.04(+0.71%)
Sep 29, 2021 5.730 5.790 5.500 5.610 79,328 -0.10(-1.75%)
Sep 28, 2021 6.000 6.000 5.590 5.710 148,195 -0.36(-5.93%)
Sep 27, 2021 5.710 6.197 5.610 6.070 230,979 +0.36(+6.30%)
Sep 24, 2021 5.590 5.825 5.516 5.710 118,969 +0.07(+1.24%)
Sep 23, 2021 5.460 5.680 5.161 5.640 187,947 +0.26(+4.83%)
Sep 22, 2021 5.370 5.600 5.270 5.380 81,223 -0.03(-0.46%)
Sep 21, 2021 5.170 5.410 5.020 5.405 114,782 +0.25(+4.75%)
Sep 20, 2021 5.490 5.530 5.020 5.160 120,211 -0.44(-7.86%)
Sep 17, 2021 5.570 5.630 5.340 5.600 63,314 +0.03(+0.54%)
Sep 16, 2021 5.920 5.990 5.570 5.570 107,900 -0.43(-7.17%)
Sep 15, 2021 5.490 6.020 5.230 6.000 394,281 +0.42(+7.53%)
Sep 14, 2021 5.230 6.500 5.130 5.580 2,289,709 +0.34(+6.49%)
Sep 13, 2021 5.460 5.460 5.220 5.240 120,446 -0.13(-2.51%)
Sep 10, 2021 5.330 5.630 5.250 5.375 199,373 +0.08(+1.42%)
Sep 09, 2021 5.330 5.360 5.140 5.300 96,499 -0.06(-1.12%)
Sep 08, 2021 5.430 5.550 5.250 5.360 49,148 -0.13(-2.37%)
Sep 07, 2021 5.540 5.700 5.410 5.490 56,937 -0.18(-3.17%)
Sep 03, 2021 5.710 5.770 5.650 5.670 28,304 -0.10(-1.73%)
Sep 02, 2021 5.690 5.850 5.680 5.770 55,107 +0.07(+1.23%)
Sep 01, 2021 5.660 5.820 5.660 5.700 44,052 +0.04(+0.71%)
Aug 31, 2021 5.800 5.800 5.620 5.660 55,268 -0.13(-2.25%)
Aug 30, 2021 5.740 5.790 5.600 5.790 51,924 +0.09(+1.58%)
Aug 27, 2021 5.550 5.730 5.480 5.700 69,509 +0.13(+2.33%)
Aug 26, 2021 5.770 5.850 5.540 5.570 111,192 -0.18(-3.13%)
Aug 25, 2021 5.770 5.870 5.540 5.750 93,981 +0.00(+0.00%)
Aug 24, 2021 5.480 5.790 5.340 5.750 96,153 +0.23(+4.17%)
Aug 23, 2021 5.210 5.540 4.800 5.520 471,636 -0.05(-0.90%)
Aug 20, 2021 5.250 5.620 5.150 5.570 141,198 +0.27(+5.09%)
Aug 19, 2021 5.710 5.720 5.240 5.300 147,983 -0.43(-7.50%)
Aug 18, 2021 5.900 5.900 5.618 5.730 87,877 -0.12(-2.05%)
Aug 17, 2021 5.550 5.915 5.550 5.850 85,698 +0.24(+4.28%)
Aug 16, 2021 5.900 5.930 5.300 5.610 124,654 -0.35(-5.87%)
Aug 13, 2021 6.140 6.140 5.920 5.960 96,814 -0.17(-2.77%)
Aug 12, 2021 6.120 6.200 6.060 6.130 55,572 -0.04(-0.65%)
Aug 11, 2021 6.350 6.363 6.070 6.170 84,975 -0.21(-3.29%)
Aug 10, 2021 6.550 6.550 6.230 6.380 112,135 -0.04(-0.62%)
Aug 09, 2021 6.350 6.489 6.320 6.420 59,866 +0.04(+0.63%)
Aug 06, 2021 6.590 6.630 6.380 6.380 37,543 -0.20(-3.04%)
Aug 05, 2021 6.450 6.640 6.390 6.580 70,963 +0.15(+2.33%)
Aug 04, 2021 6.470 6.540 6.340 6.430 56,083 -0.06(-0.92%)
Aug 03, 2021 6.650 6.810 6.330 6.490 75,253 -0.12(-1.82%)
Aug 02, 2021 6.630 6.750 6.540 6.610 32,692 +0.02(+0.30%)
Jul 30, 2021 6.580 6.850 6.450 6.590 61,956 -0.08(-1.20%)
Jul 29, 2021 6.810 6.931 6.630 6.670 33,578 -0.12(-1.77%)
Jul 28, 2021 6.680 6.900 6.570 6.790 117,602 +0.22(+3.35%)
Jul 27, 2021 6.520 6.650 6.220 6.570 97,958 +0.03(+0.46%)
Jul 26, 2021 6.330 6.570 6.300 6.540 64,485 +0.19(+2.99%)
Jul 23, 2021 6.630 6.695 6.250 6.350 103,587 -0.28(-4.22%)
Jul 22, 2021 6.640 6.710 6.470 6.630 85,897 -0.06(-0.90%)
Jul 21, 2021 6.650 6.730 6.360 6.690 218,864 +0.06(+0.90%)
Jul 20, 2021 6.510 6.690 6.300 6.630 360,779 +0.35(+5.57%)
Jul 19, 2021 6.300 6.410 6.150 6.280 92,156 -0.12(-1.88%)
Jul 16, 2021 6.570 6.600 6.350 6.400 100,492 -0.09(-1.39%)
Jul 15, 2021 6.640 6.720 6.350 6.490 114,160 -0.13(-1.96%)
Jul 14, 2021 6.840 6.940 6.580 6.620 122,914 -0.15(-2.22%)
Jul 13, 2021 6.870 6.960 6.730 6.770 87,284 -0.10(-1.46%)
Jul 12, 2021 7.040 7.120 6.760 6.870 116,829 -0.15(-2.14%)
Jul 09, 2021 7.060 7.210 6.890 7.020 152,086 +0.05(+0.72%)
Jul 08, 2021 6.770 7.130 6.700 6.970 169,473 -0.05(-0.71%)
Jul 07, 2021 6.950 7.090 6.623 7.020 190,280 -0.02(-0.28%)
Jul 06, 2021 7.250 7.290 6.980 7.040 141,419 -0.26(-3.56%)
Jul 02, 2021 7.500 7.670 7.110 7.300 523,503 -0.05(-0.68%)
Jul 01, 2021 7.300 7.470 7.200 7.350 133,804 +0.06(+0.82%)
Jun 30, 2021 7.530 7.530 7.220 7.290 175,000 -0.29(-3.83%)
Jun 29, 2021 7.800 7.849 7.359 7.580 352,951 -0.24(-3.07%)
Jun 28, 2021 7.700 7.990 7.600 7.820 410,393 +0.15(+1.96%)
Jun 25, 2021 7.660 7.870 7.550 7.670 356,533 +0.00(+0.00%)
Jun 24, 2021 7.780 7.810 7.450 7.670 821,316 -0.31(-3.88%)
Jun 23, 2021 8.100 8.430 7.390 7.980 3,801,449 +0.68(+9.32%)
Jun 22, 2021 7.800 8.160 7.060 7.300 3,531,339 +0.29(+4.14%)
Jun 21, 2021 6.930 7.053 6.640 7.010 159,633 +0.03(+0.43%)
Jun 18, 2021 7.085 7.150 6.776 6.980 197,693 -0.16(-2.24%)
Jun 17, 2021 7.480 7.690 6.990 7.140 558,328 +0.08(+1.13%)
Jun 16, 2021 7.070 7.217 6.930 7.060 110,425 -0.07(-0.98%)
Jun 15, 2021 7.450 7.700 7.053 7.130 210,753 -0.34(-4.55%)
Jun 14, 2021 7.550 7.601 7.330 7.470 140,207 -0.03(-0.40%)
Jun 11, 2021 7.500 7.550 7.308 7.500 83,552 +0.06(+0.81%)
Jun 10, 2021 7.500 7.622 7.280 7.440 116,210 -0.03(-0.40%)
Jun 09, 2021 7.940 7.950 7.410 7.470 333,497 -0.31(-3.98%)
Jun 08, 2021 7.540 7.890 7.360 7.780 396,196 +0.34(+4.57%)
Jun 07, 2021 7.200 7.560 7.012 7.440 187,055 +0.35(+4.94%)
Jun 04, 2021 7.140 7.191 6.950 7.090 145,608 -0.05(-0.70%)
Jun 03, 2021 7.000 7.330 6.860 7.140 241,701 -0.05(-0.70%)
Jun 02, 2021 7.180 8.700 6.910 7.190 2,250,279 +0.06(+0.84%)
Jun 01, 2021 7.030 7.240 6.810 7.130 137,282 +0.23(+3.33%)
May 28, 2021 7.080 7.370 6.900 6.900 144,442 -0.17(-2.40%)
May 27, 2021 6.880 7.140 6.800 7.070 136,934 +0.25(+3.67%)
May 26, 2021 6.570 6.850 6.386 6.820 138,969 +0.30(+4.60%)
May 25, 2021 6.690 6.840 6.500 6.520 76,977 -0.23(-3.41%)
May 24, 2021 7.020 7.020 6.710 6.750 105,686 -0.21(-3.02%)
May 21, 2021 7.150 7.200 6.900 6.960 120,912 -0.16(-2.25%)
May 20, 2021 7.300 7.490 6.950 7.120 269,594 -0.03(-0.42%)
May 19, 2021 6.730 8.400 6.600 7.150 2,703,751 +0.24(+3.47%)
May 18, 2021 6.680 7.100 6.500 6.910 196,294 +0.22(+3.29%)
May 17, 2021 6.390 6.690 6.250 6.690 101,918 +0.23(+3.56%)
May 14, 2021 6.180 6.600 6.020 6.460 119,540 +0.36(+5.90%)
May 13, 2021 6.320 6.730 5.920 6.100 170,379 -0.16(-2.56%)
May 12, 2021 6.550 6.750 6.100 6.260 113,495 -0.45(-6.71%)
May 11, 2021 6.210 6.715 6.210 6.710 152,780 +0.18(+2.76%)
May 10, 2021 6.660 6.811 6.360 6.530 135,859 -0.21(-3.12%)
May 07, 2021 6.740 6.930 6.600 6.740 136,009 +0.21(+3.22%)
May 06, 2021 6.840 6.980 6.190 6.530 250,870 -0.27(-3.97%)
May 05, 2021 7.150 7.380 6.720 6.800 224,733 -0.34(-4.76%)
May 04, 2021 7.300 7.380 6.900 7.140 213,221 -0.32(-4.29%)
May 03, 2021 7.660 7.780 7.070 7.460 257,361 -0.14(-1.84%)
Apr 30, 2021 7.490 7.930 7.462 7.600 306,000 -0.20(-2.56%)
Apr 29, 2021 8.520 8.590 7.710 7.800 335,040 -0.65(-7.69%)
Apr 28, 2021 8.690 8.940 8.310 8.450 177,496 -0.32(-3.65%)
Apr 27, 2021 9.030 9.370 8.640 8.770 92,715 -0.22(-2.45%)
Apr 26, 2021 8.880 9.160 8.610 8.990 144,416 +0.33(+3.81%)
Apr 23, 2021 8.570 8.810 8.385 8.660 105,900 +0.12(+1.41%)
Apr 22, 2021 8.730 9.290 8.440 8.540 129,298 -0.01(-0.12%)
Apr 21, 2021 7.800 8.600 7.620 8.550 160,460 +0.64(+8.09%)
Apr 20, 2021 8.020 8.160 7.660 7.910 213,387 -0.27(-3.30%)
Apr 19, 2021 8.400 8.670 7.750 8.180 196,565 -0.32(-3.76%)
Apr 16, 2021 8.260 8.750 8.124 8.500 185,100 +0.20(+2.41%)
Apr 15, 2021 9.250 9.250 8.240 8.300 312,253 -0.66(-7.37%)
Apr 14, 2021 9.120 9.340 8.910 8.960 203,019 -0.21(-2.29%)
Apr 13, 2021 9.300 9.490 8.900 9.170 193,183 -0.27(-2.86%)
Apr 12, 2021 9.650 9.950 9.410 9.440 131,580 -0.34(-3.48%)
Apr 09, 2021 9.890 9.968 9.633 9.780 123,300 -0.26(-2.59%)
Apr 08, 2021 10.02 10.07 9.280 10.04 173,192 +0.17(+1.72%)
Apr 07, 2021 10.37 10.49 9.690 9.870 232,336 -0.54(-5.19%)
Apr 06, 2021 10.04 10.53 9.810 10.41 206,204 +0.20(+1.96%)
Apr 05, 2021 10.58 10.72 10.10 10.21 392,592 -0.16(-1.54%)
Apr 01, 2021 10.27 11.22 10.03 10.37 919,300 +0.29(+2.88%)
Mar 31, 2021 10.40 11.17 9.750 10.08 1,010,021 -0.51(-4.82%)
Mar 30, 2021 8.000 11.36 7.920 10.59 6,011,153 +2.53(+31.39%)
Mar 29, 2021 8.580 8.770 8.010 8.060 120,170 -0.53(-6.17%)
Mar 26, 2021 8.810 9.000 8.500 8.590 187,500 -0.08(-0.92%)
Mar 25, 2021 7.880 8.880 7.770 8.670 271,869 +0.45(+5.47%)
Mar 24, 2021 9.010 9.200 8.200 8.220 166,014 -0.69(-7.74%)
Mar 23, 2021 9.050 9.140 8.730 8.910 128,151 -0.25(-2.73%)
Mar 22, 2021 9.650 9.650 9.030 9.160 93,852 -0.24(-2.55%)
Mar 19, 2021 9.000 9.450 8.830 9.400 154,700 +0.45(+5.03%)
Mar 18, 2021 9.630 9.670 8.850 8.950 148,329 -0.66(-6.87%)
Mar 17, 2021 8.730 9.900 8.730 9.610 188,902 +0.52(+5.72%)
Mar 16, 2021 10.02 10.24 8.720 9.090 337,693 -0.88(-8.83%)
Mar 15, 2021 10.26 10.67 9.880 9.970 350,926 -0.25(-2.45%)
Mar 12, 2021 9.600 10.30 9.500 10.22 162,500 +0.23(+2.30%)
Mar 11, 2021 9.550 10.10 9.540 9.990 218,007 +0.59(+6.28%)
Mar 10, 2021 9.780 9.980 9.200 9.400 291,504 +0.11(+1.18%)
Mar 09, 2021 8.140 9.290 8.050 9.290 313,186 +1.57(+20.34%)
Mar 08, 2021 7.730 8.340 7.600 7.720 249,380 +0.10(+1.31%)
Mar 05, 2021 8.070 8.270 6.500 7.620 517,400 -0.37(-4.63%)
Mar 04, 2021 7.950 8.400 7.440 7.990 396,330 -0.21(-2.56%)
Mar 03, 2021 9.540 9.690 7.990 8.200 469,788 -1.23(-13.04%)
Mar 02, 2021 9.780 9.900 9.430 9.430 190,243 -0.24(-2.48%)
Mar 01, 2021 9.960 10.25 9.530 9.670 255,133 +0.00(+0.00%)
Feb 26, 2021 9.520 10.15 9.500 9.670 196,500 +0.14(+1.47%)
Feb 25, 2021 11.32 12.00 9.500 9.530 505,275 -1.28(-11.84%)
Feb 24, 2021 10.62 11.37 10.14 10.81 743,352 +1.05(+10.76%)
Feb 23, 2021 9.450 10.09 8.500 9.760 656,253 -0.85(-8.01%)
Feb 22, 2021 12.04 12.19 10.56 10.61 584,068 -1.61(-13.18%)
Feb 19, 2021 11.79 12.37 11.76 12.22 411,800 +0.60(+5.16%)
Feb 18, 2021 11.81 12.38 11.56 11.62 502,121 -0.30(-2.52%)
Feb 17, 2021 12.63 12.79 11.24 11.92 873,238 -0.74(-5.85%)
Feb 16, 2021 13.53 13.68 12.65 12.66 614,389 -1.03(-7.52%)
Feb 12, 2021 13.78 14.09 13.36 13.69 348,800 -0.22(-1.58%)
Feb 11, 2021 15.10 15.19 13.53 13.91 637,495 -1.29(-8.49%)
Feb 10, 2021 15.32 15.50 14.06 15.20 1,117,963 +0.10(+0.66%)
Feb 09, 2021 15.05 16.21 14.63 15.10 833,735 -0.03(-0.20%)
Feb 08, 2021 13.94 15.41 13.42 15.13 1,215,082 +1.26(+9.08%)
Feb 05, 2021 14.21 14.60 13.23 13.87 843,300 -0.46(-3.21%)
Feb 04, 2021 14.61 15.00 14.07 14.33 536,094 -0.23(-1.58%)
Feb 03, 2021 13.91 14.90 13.68 14.56 858,700 +0.74(+5.35%)
Feb 02, 2021 13.33 14.77 12.98 13.82 1,232,135 +1.06(+8.31%)
Feb 01, 2021 13.25 13.50 12.48 12.76 674,279 -0.09(-0.70%)
Jan 29, 2021 13.99 14.24 12.22 12.85 973,800 -0.33(-2.50%)
Jan 28, 2021 15.12 15.44 12.30 13.18 1,643,002 -1.83(-12.19%)
Jan 27, 2021 15.00 16.75 14.16 15.01 1,274,485 -1.08(-6.71%)
Jan 26, 2021 17.42 17.56 15.63 16.09 1,538,566 -1.77(-9.91%)
Jan 25, 2021 17.95 19.30 15.30 17.86 7,570,411 +3.98(+28.67%)
Jan 22, 2021 13.07 14.19 12.80 13.88 1,041,800 +0.27(+1.98%)
Jan 21, 2021 13.24 14.61 12.11 13.61 2,208,068 +0.57(+4.37%)
Jan 20, 2021 13.26 15.44 12.62 13.04 3,131,880 -0.51(-3.76%)
Jan 19, 2021 11.33 13.82 10.95 13.55 2,483,472 +2.65(+24.31%)
Jan 15, 2021 11.81 12.26 10.68 10.90 1,613,100 -1.40(-11.38%)
Jan 14, 2021 11.08 12.57 10.67 12.30 2,538,749 +1.44(+13.26%)
Jan 13, 2021 11.08 11.25 10.30 10.86 928,924 -0.23(-2.07%)
Jan 12, 2021 10.60 11.25 10.10 11.09 1,475,905 +0.93(+9.15%)
Jan 11, 2021 10.07 11.10 9.570 10.16 1,068,309 -0.14(-1.36%)
Jan 08, 2021 12.06 12.10 10.01 10.30 2,189,500 -1.63(-13.66%)
Jan 07, 2021 10.80 12.15 10.62 11.93 3,270,591 +1.91(+19.06%)
Jan 06, 2021 10.95 11.35 9.600 10.02 2,562,124 -0.08(-0.79%)
Jan 05, 2021 8.800 10.45 8.560 10.10 1,565,662 +1.25(+14.12%)
Jan 04, 2021 9.130 9.190 8.380 8.850 670,858 -0.43(-4.63%)
Dec 31, 2020 9.280 9.280 9.280 1,176,783 -0.08(-0.85%)
Dec 30, 2020 8.810 9.490 8.540 9.360 1,176,783 +0.93(+11.03%)
Dec 29, 2020 9.350 9.400 8.020 8.430 957,025 -0.77(-8.37%)
Dec 28, 2020 10.50 10.59 9.050 9.200 1,634,562 -0.87(-8.64%)
Dec 24, 2020 9.430 10.33 9.260 10.07 2,556,700 +0.81(+8.75%)
Dec 23, 2020 10.37 11.36 8.740 9.260 16,455,339 +1.37(+17.36%)
Dec 22, 2020 7.400 8.100 7.170 7.890 1,038,490 +0.64(+8.83%)
Dec 21, 2020 6.890 7.350 6.870 7.250 436,849 +0.08(+1.12%)
Dec 18, 2020 7.160 7.437 7.100 7.170 461,700 +0.03(+0.42%)
Dec 17, 2020 7.440 7.530 6.880 7.140 475,783 -0.25(-3.38%)
Dec 16, 2020 7.760 7.800 7.070 7.390 563,819 -0.26(-3.40%)
Dec 15, 2020 6.910 7.690 6.700 7.650 1,217,923 +1.23(+19.16%)
Dec 14, 2020 7.010 7.010 6.310 6.420 1,204,211 -0.83(-11.45%)
Dec 11, 2020 7.790 7.890 7.170 7.250 640,100 -0.63(-7.99%)
Dec 10, 2020 7.740 8.150 7.660 7.880 375,293 -0.02(-0.25%)
Dec 09, 2020 8.200 8.270 7.590 7.900 568,260 -0.30(-3.66%)
Dec 08, 2020 8.450 8.450 7.780 8.200 623,789 -0.05(-0.61%)
Dec 07, 2020 9.120 9.170 8.010 8.250 1,119,559 -0.92(-10.03%)
Dec 04, 2020 9.390 9.479 8.920 9.170 537,900 -0.22(-2.34%)
Dec 03, 2020 9.410 9.800 9.100 9.390 723,094 +0.07(+0.75%)
Dec 02, 2020 9.610 9.740 9.110 9.320 1,187,751 -0.61(-6.14%)
Dec 01, 2020 9.470 10.42 9.090 9.930 1,627,361 +0.84(+9.24%)
Nov 30, 2020 9.970 10.03 8.840 9.090 1,287,850 -0.96(-9.55%)
Nov 27, 2020 9.470 10.24 8.760 10.05 1,205,000 +0.91(+9.96%)
Nov 25, 2020 8.890 9.600 8.600 9.140 641,600 +0.35(+3.98%)
Nov 24, 2020 10.49 10.90 8.550 8.790 2,255,557 -1.18(-11.84%)
Nov 23, 2020 9.700 10.22 9.410 9.970 1,910,022 +0.54(+5.73%)
Nov 20, 2020 9.820 10.99 9.112 9.430 3,537,800 -0.09(-0.95%)
Nov 19, 2020 8.650 9.750 8.500 9.520 3,222,596 +1.39(+17.10%)
Nov 18, 2020 7.980 8.489 7.620 8.130 1,419,219 +0.33(+4.23%)
Nov 17, 2020 7.600 8.300 7.320 7.800 1,309,589 +0.01(+0.13%)
Nov 16, 2020 6.870 8.090 6.450 7.790 2,871,576 +0.97(+14.22%)
Nov 13, 2020 6.810 7.070 6.601 6.820 544,100 +0.18(+2.71%)
Nov 12, 2020 7.020 7.210 6.520 6.640 510,950 -0.47(-6.61%)
Nov 11, 2020 6.840 7.110 6.770 7.110 372,267 +0.23(+3.34%)
Nov 10, 2020 7.280 7.320 6.810 6.880 749,858 -0.61(-8.14%)
Nov 09, 2020 8.230 8.240 7.380 7.490 762,578 -0.26(-3.35%)
Nov 06, 2020 7.500 7.780 7.070 7.750 686,000 +0.09(+1.17%)
Nov 05, 2020 7.600 7.750 7.310 7.660 841,501 +0.29(+3.93%)
Nov 04, 2020 7.120 8.160 7.000 7.370 1,840,324 +0.28(+3.95%)
Nov 03, 2020 6.000 7.110 6.000 7.090 1,779,081 +1.15(+19.36%)
Nov 02, 2020 6.050 6.130 5.780 5.940 454,710 +0.06(+1.02%)
Oct 30, 2020 6.300 6.500 5.850 5.880 512,200 -0.43(-6.81%)
Oct 29, 2020 6.300 6.910 6.300 6.310 1,238,002 +0.13(+2.10%)
Oct 28, 2020 6.560 6.650 6.100 6.180 759,477 -0.67(-9.78%)
Oct 27, 2020 6.830 7.260 6.750 6.850 924,157 +0.15(+2.24%)
Oct 26, 2020 7.200 7.200 6.570 6.700 1,025,373 -0.70(-9.46%)
Oct 23, 2020 7.620 8.220 7.270 7.400 1,440,200 -0.04(-0.54%)
Oct 22, 2020 7.100 8.490 7.100 7.440 2,812,273 +0.34(+4.79%)
Oct 21, 2020 7.900 7.910 7.100 7.100 1,524,209 -0.87(-10.92%)
Oct 20, 2020 8.840 8.900 7.910 7.970 2,362,143 -0.58(-6.78%)
Oct 19, 2020 9.010 9.150 8.260 8.550 1,481,952 -0.40(-4.47%)
Oct 16, 2020 9.800 10.49 8.620 8.950 6,502,700 -0.03(-0.33%)
Oct 15, 2020 10.03 10.04 8.670 8.980 5,000,798 -2.51(-21.85%)
Oct 14, 2020 12.46 12.64 11.35 11.49 2,411,537 -1.20(-9.46%)
Oct 13, 2020 13.38 14.28 12.16 12.69 1,901,066 -0.92(-6.76%)
Oct 12, 2020 15.00 16.00 13.18 13.61 5,160,717 -2.67(-16.40%)
Oct 09, 2020 15.84 24.33 14.10 16.28 111,137,504 +6.19(+61.35%)
Oct 08, 2020 10.60 10.75 9.970 10.09 442,732 -0.41(-3.90%)
Oct 07, 2020 10.40 11.49 10.15 10.50 878,738 +0.70(+7.14%)
Oct 06, 2020 11.06 11.64 9.610 9.800 1,265,108 -1.69(-14.71%)
Oct 05, 2020 12.50 12.89 10.83 11.49 1,905,240 -0.78(-6.36%)
Oct 02, 2020 10.01 12.98 9.650 12.27 3,043,000 +1.64(+15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.