Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.89 12.69 11.88 12.53 381,948 +0.56(+4.68%)
Sep 29, 2022 12.13 12.19 11.47 11.97 289,553 -0.30(-2.44%)
Sep 28, 2022 11.36 12.44 11.38 12.27 396,532 +0.77(+6.70%)
Sep 27, 2022 11.82 12.29 11.30 11.50 461,924 -0.29(-2.46%)
Sep 26, 2022 12.33 12.68 11.79 11.79 247,630 -0.58(-4.69%)
Sep 23, 2022 13.01 13.16 12.19 12.37 350,248 -0.81(-6.15%)
Sep 22, 2022 13.51 13.74 13.02 13.18 267,670 -0.45(-3.30%)
Sep 21, 2022 14.05 14.16 13.37 13.63 278,424 -0.38(-2.71%)
Sep 20, 2022 13.76 14.21 13.60 14.01 210,812 +0.25(+1.82%)
Sep 19, 2022 14.85 15.17 13.55 13.76 609,499 -1.04(-7.03%)
Sep 16, 2022 14.08 14.83 14.01 14.80 484,700 +0.57(+4.01%)
Sep 15, 2022 14.68 15.10 14.02 14.23 366,486 -0.38(-2.60%)
Sep 14, 2022 13.52 14.64 13.11 14.61 557,540 +1.07(+7.90%)
Sep 13, 2022 13.43 14.50 13.03 13.54 959,935 -0.21(-1.53%)
Sep 12, 2022 13.30 13.90 12.97 13.75 298,070 +0.72(+5.53%)
Sep 09, 2022 13.32 13.69 12.96 13.03 229,577 +0.10(+0.77%)
Sep 08, 2022 12.50 13.05 12.33 12.93 253,692 +0.39(+3.11%)
Sep 07, 2022 12.49 12.74 12.19 12.54 137,241 +0.03(+0.24%)
Sep 06, 2022 12.61 12.62 12.33 12.51 200,286 -0.02(-0.16%)
Sep 02, 2022 12.40 12.57 12.04 12.53 128,088 +0.35(+2.87%)
Sep 01, 2022 12.36 12.50 11.59 12.18 368,236 -0.27(-2.17%)
Aug 31, 2022 12.51 12.57 12.23 12.45 156,393 +0.11(+0.89%)
Aug 30, 2022 12.97 13.02 12.14 12.34 317,226 -0.63(-4.86%)
Aug 29, 2022 12.87 13.77 12.66 12.97 458,276 -0.20(-1.52%)
Aug 26, 2022 13.53 13.53 12.94 13.17 145,961 -0.30(-2.23%)
Aug 25, 2022 13.82 13.83 13.18 13.47 173,197 -0.33(-2.39%)
Aug 24, 2022 13.15 13.90 13.05 13.80 200,246 +0.63(+4.78%)
Aug 23, 2022 13.71 13.85 13.05 13.17 291,438 -0.46(-3.37%)
Aug 22, 2022 12.82 13.74 12.75 13.63 398,817 +0.62(+4.77%)
Aug 19, 2022 12.97 13.01 12.39 13.01 233,297 +0.05(+0.39%)
Aug 18, 2022 12.70 13.07 12.51 12.96 190,082 +0.22(+1.73%)
Aug 17, 2022 12.81 13.20 12.66 12.74 182,090 -0.23(-1.77%)
Aug 16, 2022 12.77 13.24 12.46 12.97 307,815 +0.06(+0.46%)
Aug 15, 2022 14.97 15.19 12.32 12.91 1,193,635 -2.06(-13.76%)
Aug 12, 2022 14.31 15.25 13.77 14.97 1,046,319 +0.88(+6.25%)
Aug 11, 2022 14.37 14.39 13.74 14.09 258,260 +0.04(+0.28%)
Aug 10, 2022 14.02 14.50 13.89 14.05 517,157 +0.31(+2.26%)
Aug 09, 2022 13.83 14.15 13.39 13.74 293,478 -0.09(-0.65%)
Aug 08, 2022 14.55 14.55 13.20 13.83 813,125 -0.72(-4.95%)
Aug 05, 2022 12.58 14.82 12.03 14.55 2,003,973 +3.42(+30.73%)
Aug 04, 2022 11.27 11.42 10.81 11.13 239,422 -0.06(-0.54%)
Aug 03, 2022 11.11 11.43 10.97 11.19 184,539 +0.10(+0.90%)
Aug 02, 2022 10.84 11.44 10.84 11.09 161,827 +0.17(+1.56%)
Aug 01, 2022 11.25 11.25 10.60 10.92 187,046 -0.34(-3.02%)
Jul 29, 2022 11.10 11.45 10.85 11.26 275,543 +0.20(+1.81%)
Jul 28, 2022 10.63 11.31 10.30 11.06 240,267 +0.39(+3.66%)
Jul 27, 2022 9.870 10.76 9.870 10.67 244,686 +0.94(+9.66%)
Jul 26, 2022 10.64 10.74 9.690 9.730 337,503 -0.96(-8.98%)
Jul 25, 2022 10.52 10.81 10.03 10.69 359,180 +0.47(+4.60%)
Jul 22, 2022 10.60 10.88 10.14 10.22 178,727 -0.29(-2.76%)
Jul 21, 2022 10.43 10.57 10.10 10.51 130,367 -0.03(-0.28%)
Jul 20, 2022 10.19 10.59 10.07 10.54 272,858 +0.34(+3.33%)
Jul 19, 2022 9.930 10.25 9.830 10.20 196,195 +0.37(+3.76%)
Jul 18, 2022 10.00 10.40 9.760 9.830 401,540 -0.06(-0.61%)
Jul 15, 2022 9.160 10.00 9.080 9.890 392,806 +0.79(+8.68%)
Jul 14, 2022 8.960 9.500 8.690 9.100 226,985 +0.09(+1.00%)
Jul 13, 2022 8.760 9.250 8.671 9.010 186,763 +0.06(+0.67%)
Jul 12, 2022 8.870 9.300 8.771 8.950 141,689 +0.04(+0.45%)
Jul 11, 2022 8.950 9.050 8.580 8.910 119,039 -0.14(-1.55%)
Jul 08, 2022 8.880 9.290 8.740 9.050 254,297 +0.29(+3.31%)
Jul 07, 2022 8.000 8.980 7.950 8.760 310,755 +0.84(+10.61%)
Jul 06, 2022 7.990 8.020 7.790 7.920 108,907 -0.01(-0.13%)
Jul 05, 2022 7.500 8.150 7.480 7.930 153,323 +0.29(+3.80%)
Jul 01, 2022 7.740 7.870 7.610 7.640 78,177 -0.04(-0.52%)
Jun 30, 2022 7.880 7.955 7.560 7.680 87,385 -0.20(-2.54%)
Jun 29, 2022 8.010 8.140 7.840 7.880 58,231 -0.13(-1.62%)
Jun 28, 2022 8.300 8.422 7.965 8.010 80,224 -0.24(-2.91%)
Jun 27, 2022 8.040 8.430 8.000 8.250 115,824 +0.23(+2.87%)
Jun 24, 2022 8.220 8.220 8.020 8.020 95,941 -0.05(-0.62%)
Jun 23, 2022 8.090 8.170 7.990 8.070 112,128 +0.05(+0.62%)
Jun 22, 2022 7.770 8.260 7.770 8.020 101,461 +0.04(+0.50%)
Jun 21, 2022 7.700 8.120 7.700 7.980 195,595 +0.36(+4.72%)
Jun 17, 2022 7.750 7.960 7.520 7.620 320,853 -0.06(-0.78%)
Jun 16, 2022 7.670 7.920 7.580 7.680 103,323 -0.27(-3.40%)
Jun 15, 2022 7.940 8.095 7.740 7.950 204,404 +0.15(+1.92%)
Jun 14, 2022 8.010 8.067 7.720 7.800 212,035 +0.26(+3.45%)
Jun 13, 2022 7.610 7.810 7.450 7.540 289,430 -0.44(-5.51%)
Jun 10, 2022 8.530 8.530 7.960 7.980 109,696 -0.52(-6.12%)
Jun 09, 2022 8.610 8.780 8.460 8.500 73,850 -0.21(-2.41%)
Jun 08, 2022 8.720 8.852 8.450 8.710 126,753 -0.09(-1.02%)
Jun 07, 2022 8.270 8.880 8.270 8.800 255,915 +0.42(+5.01%)
Jun 06, 2022 8.800 8.800 8.110 8.380 162,469 -0.35(-4.01%)
Jun 03, 2022 8.710 8.920 8.665 8.730 167,501 -0.08(-0.91%)
Jun 02, 2022 8.560 8.850 8.440 8.810 70,616 +0.19(+2.20%)
Jun 01, 2022 8.870 8.950 8.330 8.620 105,741 -0.05(-0.58%)
May 31, 2022 9.000 9.010 8.550 8.670 120,309 -0.29(-3.24%)
May 27, 2022 8.980 9.065 8.870 8.960 167,497 +0.02(+0.22%)
May 26, 2022 8.720 9.040 8.580 8.940 138,596 +0.23(+2.64%)
May 25, 2022 8.330 8.860 8.330 8.710 106,809 +0.35(+4.19%)
May 24, 2022 8.920 9.000 8.335 8.360 224,019 -0.64(-7.11%)
May 23, 2022 8.940 9.210 8.810 9.000 340,155 +0.28(+3.21%)
May 20, 2022 8.920 9.017 8.510 8.720 102,647 -0.11(-1.25%)
May 19, 2022 8.750 9.050 8.640 8.830 117,771 +0.02(+0.23%)
May 18, 2022 9.210 9.460 8.760 8.810 120,763 -0.41(-4.45%)
May 17, 2022 8.720 9.246 8.720 9.220 162,284 +0.70(+8.22%)
May 16, 2022 8.960 9.120 8.510 8.520 117,536 -0.45(-5.02%)
May 13, 2022 8.600 9.210 8.450 8.970 191,385 +0.45(+5.28%)
May 12, 2022 7.910 8.749 7.910 8.520 219,524 +0.42(+5.19%)
May 11, 2022 7.650 8.230 7.590 8.100 335,685 +0.43(+5.61%)
May 10, 2022 7.760 7.810 7.270 7.670 290,181 +0.02(+0.26%)
May 09, 2022 7.730 7.785 7.190 7.650 298,158 -0.15(-1.92%)
May 06, 2022 7.920 8.230 7.560 7.800 528,374 +0.64(+8.94%)
May 05, 2022 7.590 7.590 6.810 7.160 279,467 -0.33(-4.41%)
May 04, 2022 7.900 7.900 7.040 7.490 266,188 -0.12(-1.58%)
May 03, 2022 7.420 7.799 7.400 7.610 95,542 +0.20(+2.70%)
May 02, 2022 7.020 7.450 7.020 7.410 154,490 +0.35(+4.96%)
Apr 29, 2022 7.190 7.473 7.040 7.060 86,199 -0.23(-3.16%)
Apr 28, 2022 7.170 7.350 6.910 7.290 102,774 +0.18(+2.53%)
Apr 27, 2022 7.060 7.350 7.060 7.110 97,423 +0.00(+0.00%)
Apr 26, 2022 7.300 7.300 6.980 7.110 159,813 -0.19(-2.60%)
Apr 25, 2022 7.210 7.550 6.900 7.300 466,820 +0.00(+0.00%)
Apr 22, 2022 8.440 8.470 7.030 7.300 767,974 -1.21(-14.22%)
Apr 21, 2022 9.130 9.130 8.300 8.510 221,235 -0.44(-4.92%)
Apr 20, 2022 9.240 9.300 8.895 8.950 116,538 -0.19(-2.08%)
Apr 19, 2022 8.970 9.360 8.840 9.140 166,177 +0.15(+1.67%)
Apr 18, 2022 8.780 9.170 8.590 8.990 141,177 +0.20(+2.28%)
Apr 14, 2022 9.040 9.170 8.790 8.790 172,322 -0.02(-0.23%)
Apr 13, 2022 8.750 9.000 8.750 8.810 123,822 +0.03(+0.34%)
Apr 12, 2022 8.910 9.240 8.700 8.780 172,038 +0.08(+0.92%)
Apr 11, 2022 9.220 9.220 8.580 8.700 295,064 -0.45(-4.92%)
Apr 08, 2022 9.350 9.483 9.100 9.150 212,215 -0.27(-2.87%)
Apr 07, 2022 8.720 9.610 8.720 9.420 509,716 +0.64(+7.29%)
Apr 06, 2022 10.82 11.05 8.430 8.780 1,490,096 -2.24(-20.33%)
Apr 05, 2022 11.34 11.47 10.85 11.02 367,489 -0.35(-3.08%)
Apr 04, 2022 10.98 11.52 10.90 11.37 637,604 +0.62(+5.77%)
Apr 01, 2022 10.12 10.89 10.08 10.75 283,332 +0.63(+6.23%)
Mar 31, 2022 10.27 10.34 10.02 10.12 115,831 -0.10(-0.98%)
Mar 30, 2022 10.59 10.59 10.07 10.22 199,524 -0.21(-2.01%)
Mar 29, 2022 10.06 10.67 9.900 10.43 290,860 +0.47(+4.72%)
Mar 28, 2022 11.48 11.50 9.627 9.960 796,972 -1.49(-13.01%)
Mar 25, 2022 11.80 11.89 11.14 11.45 346,640 -0.39(-3.29%)
Mar 24, 2022 11.11 11.96 10.80 11.84 956,637 +0.81(+7.34%)
Mar 23, 2022 11.00 11.10 10.60 11.03 322,712 -0.03(-0.27%)
Mar 22, 2022 11.15 11.28 10.86 11.06 199,166 +0.01(+0.09%)
Mar 21, 2022 11.10 11.36 10.78 11.05 306,670 +0.02(+0.18%)
Mar 18, 2022 10.37 11.10 10.18 11.03 613,537 +0.72(+6.98%)
Mar 17, 2022 10.33 10.83 10.21 10.31 300,085 -0.08(-0.77%)
Mar 16, 2022 9.770 10.49 9.600 10.39 379,544 +0.87(+9.14%)
Mar 15, 2022 9.820 9.820 8.770 9.520 439,817 -0.37(-3.74%)
Mar 14, 2022 10.05 10.22 9.685 9.890 238,232 -0.16(-1.59%)
Mar 11, 2022 10.18 10.34 9.990 10.05 200,318 -0.15(-1.47%)
Mar 10, 2022 9.990 10.37 9.580 10.20 357,542 +0.15(+1.49%)
Mar 09, 2022 9.920 10.56 9.870 10.05 468,026 +0.40(+4.15%)
Mar 08, 2022 9.300 9.690 9.130 9.650 245,448 +0.43(+4.66%)
Mar 07, 2022 9.870 9.870 9.160 9.220 420,663 +0.11(+1.21%)
Mar 04, 2022 9.780 9.850 8.760 9.110 564,765 -0.82(-8.26%)
Mar 03, 2022 10.98 10.98 9.660 9.930 333,043 -0.91(-8.39%)
Mar 02, 2022 10.34 11.05 10.34 10.84 415,805 +0.50(+4.84%)
Mar 01, 2022 10.63 10.76 9.900 10.34 415,258 -0.19(-1.80%)
Feb 28, 2022 10.63 11.21 9.910 10.53 958,261 -0.14(-1.31%)
Feb 25, 2022 9.980 10.80 9.850 10.67 509,507 +0.75(+7.56%)
Feb 24, 2022 9.210 10.07 9.090 9.920 422,429 +0.26(+2.69%)
Feb 23, 2022 10.18 10.43 9.420 9.660 379,226 -0.52(-5.11%)
Feb 22, 2022 10.46 10.58 10.00 10.18 357,900 -0.31(-2.96%)
Feb 18, 2022 10.49 0 +0.21(+2.04%)
Feb 17, 2022 10.39 10.70 9.790 10.28 391,877 -0.18(-1.72%)
Feb 16, 2022 10.36 10.70 9.620 10.46 642,912 +0.05(+0.48%)
Feb 15, 2022 9.590 10.60 9.260 10.41 1,369,643 +1.39(+15.41%)
Feb 14, 2022 8.160 9.270 8.155 9.020 667,530 +0.87(+10.67%)
Feb 11, 2022 8.700 9.200 7.860 8.150 883,868 +0.29(+3.69%)
Feb 10, 2022 7.660 8.191 7.570 7.860 185,085 +0.12(+1.55%)
Feb 09, 2022 7.790 7.940 7.680 7.740 97,246 +0.02(+0.26%)
Feb 08, 2022 7.840 7.840 7.360 7.720 153,925 -0.05(-0.64%)
Feb 07, 2022 8.400 8.400 7.650 7.770 215,471 -0.56(-6.72%)
Feb 04, 2022 8.300 8.360 8.000 8.330 107,184 +0.08(+0.97%)
Feb 03, 2022 8.230 8.100 8.250 89,477 -0.07(-0.84%)
Feb 02, 2022 8.200 8.429 8.020 8.320 91,367 +0.15(+1.84%)
Feb 01, 2022 7.830 8.350 7.470 8.170 234,172 +0.46(+5.97%)
Jan 31, 2022 7.490 7.710 151,472 +0.35(+4.76%)
Jan 28, 2022 6.980 7.440 6.760 7.360 123,069 +0.35(+4.99%)
Jan 27, 2022 7.240 7.380 6.960 7.010 86,417 -0.22(-3.04%)
Jan 26, 2022 7.410 7.540 7.140 7.230 75,846 -0.11(-1.50%)
Jan 25, 2022 7.040 7.550 6.910 7.340 135,653 +0.25(+3.53%)
Jan 24, 2022 7.420 7.420 6.710 7.090 253,134 -0.34(-4.58%)
Jan 21, 2022 7.680 7.880 7.320 7.430 231,291 -0.32(-4.13%)
Jan 20, 2022 8.240 8.260 7.680 7.750 185,817 -0.45(-5.49%)
Jan 19, 2022 8.460 8.580 8.010 8.200 163,214 -0.05(-0.61%)
Jan 18, 2022 9.000 9.000 8.110 8.250 239,306 -0.58(-6.57%)
Jan 14, 2022 8.830 0 +0.32(+3.76%)
Jan 13, 2022 8.800 8.940 8.040 8.510 224,859 -0.29(-3.30%)
Jan 12, 2022 8.370 9.040 8.300 8.800 483,254 +0.43(+5.14%)
Jan 11, 2022 7.640 8.580 7.440 8.370 291,990 +0.67(+8.70%)
Jan 10, 2022 8.180 8.180 7.280 7.700 279,786 -0.50(-6.10%)
Jan 07, 2022 7.860 8.540 7.680 8.200 583,987 +0.34(+4.33%)
Jan 06, 2022 7.200 7.950 7.150 7.860 287,654 +0.81(+11.49%)
Jan 05, 2022 7.210 7.950 6.800 7.050 600,211 +0.22(+3.22%)
Jan 04, 2022 7.210 7.300 6.778 6.830 118,335 -0.40(-5.53%)
Jan 03, 2022 7.230 7.402 6.980 7.230 124,197 +0.01(+0.14%)
Dec 31, 2021 7.240 7.380 6.941 7.220 161,011 +0.01(+0.14%)
Dec 30, 2021 7.000 7.311 6.800 7.210 155,528 +0.24(+3.44%)
Dec 29, 2021 6.410 7.170 6.400 6.970 414,387 +0.66(+10.46%)
Dec 28, 2021 8.250 8.280 5.840 6.310 1,095,416 -1.85(-22.67%)
Dec 27, 2021 8.330 8.541 7.550 8.160 360,725 -0.18(-2.16%)
Dec 23, 2021 7.300 8.550 7.250 8.340 1,227,301 +1.00(+13.62%)
Dec 22, 2021 7.290 7.535 7.250 7.340 48,806 +0.05(+0.69%)
Dec 21, 2021 7.240 7.670 7.150 7.290 176,992 +0.16(+2.24%)
Dec 20, 2021 7.350 7.410 6.910 7.130 119,441 -0.31(-4.17%)
Dec 17, 2021 6.850 7.510 6.720 7.440 467,225 +0.58(+8.45%)
Dec 16, 2021 7.190 7.345 6.800 6.860 119,289 -0.12(-1.72%)
Dec 15, 2021 7.380 7.500 6.804 6.980 203,044 -0.37(-5.03%)
Dec 14, 2021 6.820 7.480 6.820 7.350 185,129 +0.55(+8.09%)
Dec 13, 2021 7.670 7.790 6.743 6.800 306,814 -0.94(-12.14%)
Dec 10, 2021 7.820 8.000 7.550 7.740 165,460 -0.09(-1.15%)
Dec 09, 2021 7.630 8.020 7.350 7.830 202,909 +0.23(+3.03%)
Dec 08, 2021 8.000 8.149 7.500 7.600 162,869 -0.35(-4.40%)
Dec 07, 2021 7.530 8.150 7.530 7.950 363,171 +0.55(+7.43%)
Dec 06, 2021 7.000 7.610 6.950 7.400 359,358 +0.38(+5.41%)
Dec 03, 2021 7.310 7.400 6.900 7.020 268,800 -0.38(-5.14%)
Dec 02, 2021 6.890 7.500 6.820 7.400 445,926 +0.51(+7.40%)
Dec 01, 2021 6.200 7.790 6.200 6.890 1,078,847 +0.75(+12.21%)
Nov 30, 2021 5.900 6.200 5.881 6.140 191,681 +0.37(+6.41%)
Nov 29, 2021 6.170 6.170 5.560 5.770 209,232 -0.43(-6.94%)
Nov 26, 2021 6.180 6.300 6.130 6.200 186,046 +0.00(+0.00%)
Nov 24, 2021 5.940 6.250 5.910 6.200 391,449 +0.31(+5.26%)
Nov 23, 2021 6.000 6.120 5.715 5.890 145,451 -0.11(-1.83%)
Nov 22, 2021 5.620 6.000 5.563 6.000 281,439 +0.45(+8.11%)
Nov 19, 2021 5.460 5.632 5.430 5.550 109,934 +0.03(+0.54%)
Nov 18, 2021 5.580 5.535 5.520 5.520 75,345 -0.01(-0.18%)
Nov 17, 2021 5.450 5.620 5.260 5.530 121,777 -0.02(-0.36%)
Nov 16, 2021 5.020 5.600 5.000 5.550 187,246 +0.55(+11.00%)
Nov 15, 2021 5.000 5.000 4.960 5.000 136,804 +0.01(+0.20%)
Nov 12, 2021 4.830 5.000 4.815 4.990 190,776 +0.23(+4.83%)
Nov 11, 2021 4.890 4.890 4.700 4.760 104,628 -0.07(-1.45%)
Nov 10, 2021 4.670 4.830 186,195 +0.16(+3.43%)
Nov 09, 2021 4.200 4.700 4.050 4.670 346,944 +0.57(+13.90%)
Nov 08, 2021 4.140 4.190 4.060 4.100 93,762 -0.03(-0.73%)
Nov 05, 2021 4.250 4.400 4.000 4.130 209,669 -0.03(-0.72%)
Nov 04, 2021 4.090 4.190 4.050 4.160 58,410 +0.12(+2.97%)
Nov 03, 2021 4.070 4.090 4.040 4.040 27,324 -0.04(-0.98%)
Nov 02, 2021 4.080 4.080 4.020 4.080 9,618 +0.01(+0.25%)
Nov 01, 2021 4.050 4.100 4.000 4.070 46,853 +0.07(+1.75%)
Oct 29, 2021 4.000 4.030 3.980 4.000 18,209 +0.04(+1.01%)
Oct 28, 2021 3.950 4.030 3.950 3.960 30,619 +0.03(+0.76%)
Oct 27, 2021 4.060 4.060 3.925 3.930 20,096 -0.09(-2.24%)
Oct 26, 2021 3.980 3.890 4.020 33,149 +0.01(+0.25%)
Oct 25, 2021 4.010 4.050 3.890 4.010 46,921 -0.02(-0.50%)
Oct 22, 2021 3.990 4.045 3.930 4.030 31,327 +0.06(+1.51%)
Oct 21, 2021 4.020 4.060 3.850 3.970 40,553 -0.02(-0.50%)
Oct 20, 2021 3.980 4.059 3.930 3.990 24,207 +0.00(+0.00%)
Oct 19, 2021 3.970 4.060 3.870 3.990 38,641 -0.01(-0.25%)
Oct 18, 2021 3.960 4.040 3.920 4.000 62,605 +0.01(+0.25%)
Oct 15, 2021 4.040 4.060 3.840 3.990 38,623 -0.09(-2.21%)
Oct 14, 2021 3.960 4.080 3.950 4.080 12,431 +0.15(+3.82%)
Oct 13, 2021 4.000 4.064 3.820 3.930 61,517 +0.01(+0.26%)
Oct 12, 2021 3.980 4.000 3.770 3.920 76,922 +0.03(+0.77%)
Oct 11, 2021 3.860 3.910 3.760 3.890 13,690 +0.03(+0.78%)
Oct 08, 2021 3.750 3.880 3.700 3.860 77,156 +0.11(+2.93%)
Oct 07, 2021 3.640 3.790 3.640 3.750 35,385 +0.16(+4.46%)
Oct 06, 2021 3.610 3.650 3.590 3.590 27,108 -0.06(-1.64%)
Oct 05, 2021 3.690 3.700 3.590 3.650 11,472 -0.04(-1.22%)
Oct 04, 2021 3.690 3.700 3.585 3.695 31,632 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.