Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.060 8.600 7.660 8.380 66,600 +0.29(+3.58%)
Sep 27, 2018 7.990 8.200 7.900 8.090 39,350 +0.09(+1.12%)
Sep 26, 2018 8.050 8.280 7.949 8.000 134,495 +0.10(+1.27%)
Sep 25, 2018 7.730 8.230 7.670 7.900 137,133 +0.28(+3.67%)
Sep 24, 2018 7.620 7.630 7.510 7.620 128,167 +0.03(+0.40%)
Sep 21, 2018 7.280 7.670 7.205 7.590 198,200 +0.28(+3.83%)
Sep 20, 2018 7.180 7.360 7.065 7.310 73,633 +0.13(+1.81%)
Sep 19, 2018 6.900 7.190 6.860 7.180 223,828 +0.28(+4.06%)
Sep 18, 2018 6.800 6.900 6.800 6.900 262,495 +0.10(+1.47%)
Sep 17, 2018 6.880 6.880 6.800 6.800 234,798 -0.03(-0.44%)
Sep 14, 2018 6.800 6.990 6.800 6.830 232,400 +0.02(+0.29%)
Sep 13, 2018 6.890 7.050 6.800 6.810 1,265,566 -0.96(-12.36%)
Sep 12, 2018 8.130 8.500 7.700 7.770 34,254 -0.36(-4.37%)
Sep 11, 2018 7.420 8.875 7.384 8.125 40,104 +0.70(+9.40%)
Sep 10, 2018 7.400 7.560 7.380 7.427 35,091 +0.01(+0.09%)
Sep 07, 2018 7.280 7.440 7.280 7.420 27,300 +0.19(+2.63%)
Sep 06, 2018 7.140 7.250 7.000 7.230 11,665 -0.01(-0.16%)
Sep 05, 2018 7.215 7.390 7.215 7.242 3,761 -0.05(-0.67%)
Sep 04, 2018 7.370 7.400 7.110 7.290 13,453 -0.08(-1.09%)
Aug 31, 2018 7.370 7.370 7.370 0 -0.06(-0.81%)
Aug 30, 2018 7.430 7.430 7.430 7.430 3,252 +0.01(+0.12%)
Aug 29, 2018 7.478 7.500 7.197 7.421 5,358 +0.06(+0.83%)
Aug 28, 2018 7.560 7.560 7.301 7.360 37,156 -0.19(-2.52%)
Aug 27, 2018 7.490 7.550 7.050 7.550 30,288 +0.53(+7.55%)
Aug 24, 2018 6.990 7.180 6.990 7.020 7,600 +0.04(+0.57%)
Aug 23, 2018 7.000 7.000 6.957 6.980 9,692 +0.03(+0.43%)
Aug 22, 2018 7.150 7.150 6.931 6.950 13,126 -0.08(-1.14%)
Aug 21, 2018 7.070 7.100 7.000 7.030 13,036 -0.09(-1.26%)
Aug 20, 2018 7.130 7.150 7.120 7.120 859 +0.05(+0.71%)
Aug 17, 2018 7.200 7.200 7.070 7.070 1,800 -0.04(-0.56%)
Aug 16, 2018 7.140 7.140 7.110 7.110 448 +0.00(+0.00%)
Aug 15, 2018 7.150 7.150 7.070 7.110 3,949 +0.04(+0.57%)
Aug 14, 2018 7.060 7.199 7.050 7.070 5,218 +0.06(+0.86%)
Aug 13, 2018 7.200 7.200 7.000 7.010 4,571 -0.15(-2.09%)
Aug 10, 2018 7.320 7.320 7.155 7.160 35,700 -0.31(-4.15%)
Aug 09, 2018 7.450 7.500 7.390 7.470 48,621 -0.03(-0.40%)
Aug 08, 2018 7.470 7.517 7.400 7.500 22,633 +0.29(+4.02%)
Aug 07, 2018 7.080 7.255 7.050 7.210 30,871 +0.13(+1.79%)
Aug 06, 2018 7.100 7.290 7.020 7.083 9,698 -0.02(-0.24%)
Aug 03, 2018 7.480 7.500 6.800 7.100 65,300 -0.37(-4.95%)
Aug 02, 2018 7.400 7.500 7.114 7.470 95,427 +0.43(+6.11%)
Aug 01, 2018 6.850 7.190 6.850 7.040 51,437 +0.22(+3.23%)
Jul 31, 2018 6.820 6.841 6.820 6.820 1,571 +0.00(+0.00%)
Jul 30, 2018 6.820 6.880 6.820 6.820 934 +0.00(+0.00%)
Jul 27, 2018 113 +0.00(+0.00%)
Jul 26, 2018 6.850 6.850 6.850 113 +0.15(+2.24%)
Jul 25, 2018 6.720 6.720 6.640 6.700 10,870 -0.07(-1.03%)
Jul 24, 2018 6.860 6.860 6.770 6.770 2,991 -0.11(-1.60%)
Jul 23, 2018 6.880 6.900 6.880 6.880 1,112 -0.04(-0.58%)
Jul 20, 2018 6.850 7.045 6.770 6.920 14,939 +0.02(+0.29%)
Jul 19, 2018 6.990 7.000 6.862 6.900 4,647 -0.04(-0.58%)
Jul 18, 2018 6.900 6.976 6.738 6.940 12,069 +0.14(+2.06%)
Jul 17, 2018 7.110 7.136 6.410 6.800 36,718 -0.31(-4.36%)
Jul 16, 2018 7.240 7.320 7.110 7.110 2,605 -0.19(-2.60%)
Jul 13, 2018 7.420 7.423 7.300 7.300 6,025 -0.12(-1.55%)
Jul 12, 2018 7.440 7.440 7.400 7.415 2,222 -0.01(-0.20%)
Jul 10, 2018 7.430 7.430 7.430 7 +0.06(+0.81%)
Jul 09, 2018 7.371 7.320 7.370 8,506 +0.05(+0.68%)
Jul 06, 2018 7.360 7.430 7.299 7.320 4,974 +0.06(+0.83%)
Jul 05, 2018 7.340 7.340 7.170 7.260 6,219 +0.05(+0.69%)
Jul 03, 2018 7.210 7.210 7.210 0 -0.23(-3.09%)
Jul 02, 2018 7.350 7.440 7.350 7.440 872 +0.18(+2.48%)
Jun 29, 2018 6.910 7.260 6.910 7.260 5,370 +0.10(+1.47%)
Jun 28, 2018 7.260 7.270 7.155 7.155 5,816 +0.01(+0.07%)
Jun 27, 2018 7.440 7.449 6.910 7.150 11,015 -0.20(-2.72%)
Jun 26, 2018 7.500 7.500 7.350 7.350 29,408 -0.15(-2.00%)
Jun 25, 2018 7.410 7.580 7.331 7.500 90,033 +0.05(+0.67%)
Jun 22, 2018 7.440 7.485 7.330 7.450 108,984 +0.02(+0.27%)
Jun 21, 2018 7.500 7.600 7.247 7.430 63,104 -0.28(-3.63%)
Jun 20, 2018 7.400 7.710 7.400 7.710 75,942 +0.27(+3.63%)
Jun 19, 2018 7.710 7.710 7.187 7.440 35,110 -0.14(-1.85%)
Jun 18, 2018 7.140 7.591 7.140 7.580 49,329 +0.25(+3.41%)
Jun 15, 2018 7.470 6.815 7.330 32,173 +0.46(+6.70%)
Jun 14, 2018 6.824 6.880 6.800 6.870 34,435 +0.07(+1.03%)
Jun 13, 2018 6.500 6.800 6.490 6.800 43,629 +0.23(+3.50%)
Jun 12, 2018 6.323 6.650 6.221 6.570 4,251 +0.23(+3.63%)
Jun 11, 2018 6.340 6.390 6.220 6.340 9,653 -0.09(-1.40%)
Jun 08, 2018 6.430 6.430 6.430 6.430 478 -0.06(-0.92%)
Jun 07, 2018 6.400 6.500 6.400 6.490 8,572 +0.04(+0.62%)
Jun 06, 2018 6.513 6.739 6.450 6.450 15,660 -0.15(-2.27%)
Jun 05, 2018 6.500 6.749 6.500 6.600 16,157 +0.10(+1.54%)
Jun 04, 2018 6.284 6.500 6.191 6.500 33,119 +0.17(+2.69%)
Jun 01, 2018 6.455 6.479 6.250 6.330 14,230 -0.11(-1.71%)
May 31, 2018 6.560 6.560 6.440 6.440 1,112 -0.11(-1.68%)
May 30, 2018 6.690 6.910 6.550 6.550 3,890 -0.19(-2.80%)
May 29, 2018 6.800 6.800 6.710 6.739 4,039 -0.09(-1.33%)
May 25, 2018 6.830 6.830 6.830 0 +0.17(+2.55%)
May 24, 2018 6.871 6.880 6.660 6.660 18,902 -0.11(-1.63%)
May 23, 2018 6.990 6.990 6.582 6.770 16,756 -0.06(-0.82%)
May 22, 2018 6.880 6.880 6.790 6.826 7,646 +0.07(+0.98%)
May 21, 2018 6.930 7.084 6.750 6.760 15,662 -0.04(-0.59%)
May 18, 2018 6.950 6.950 6.540 6.800 19,902 +0.10(+1.49%)
May 17, 2018 6.660 6.700 6.658 6.700 686 +0.00(+0.00%)
May 16, 2018 6.900 6.900 6.700 6.700 1,392 -0.30(-4.29%)
May 15, 2018 6.929 7.010 6.790 7.000 22,741 +0.13(+1.94%)
May 14, 2018 6.906 6.906 6.867 6.867 2,004 +0.11(+1.67%)
May 11, 2018 6.754 6.754 6.754 6.754 1,089 -0.18(-2.54%)
May 10, 2018 6.690 6.930 6.600 6.930 3,288 +0.38(+5.80%)
May 09, 2018 6.540 6.830 6.540 6.550 4,813 +0.05(+0.77%)
May 08, 2018 6.560 6.880 6.500 6.500 12,897 -0.15(-2.26%)
May 07, 2018 6.900 6.920 6.640 6.650 24,501 -0.21(-3.06%)
May 04, 2018 7.000 7.000 6.520 6.860 21,856 +0.05(+0.73%)
May 03, 2018 6.090 6.810 6.010 6.810 25,936 +0.81(+13.50%)
May 02, 2018 6.030 6.040 6.000 6.000 5,034 -0.05(-0.83%)
May 01, 2018 6.001 6.050 5.870 6.050 66,167 +0.05(+0.83%)
Apr 30, 2018 6.050 6.050 5.880 6.000 44,520 -0.04(-0.66%)
Apr 27, 2018 5.940 6.040 5.880 6.040 700 +0.17(+2.90%)
Apr 26, 2018 6.027 6.027 5.870 5.870 2,260 -0.00(-0.03%)
Apr 25, 2018 6.050 6.080 5.870 5.872 12,915 -0.18(-2.94%)
Apr 24, 2018 5.980 6.050 5.880 6.050 16,967 +0.19(+3.24%)
Apr 23, 2018 5.930 5.930 5.860 5.860 1,016 -0.00(-0.02%)
Apr 20, 2018 6.003 6.013 5.000 5.861 8,786 -0.11(-1.83%)
Apr 19, 2018 5.980 5.980 5.950 5.970 2,087 +0.09(+1.53%)
Apr 18, 2018 5.897 6.070 5.880 5.880 8,874 +0.02(+0.29%)
Apr 17, 2018 5.920 6.043 5.850 5.863 23,804 -0.02(-0.29%)
Apr 16, 2018 5.850 5.890 5.850 5.880 14,103 -0.01(-0.17%)
Apr 13, 2018 5.861 5.890 5.850 5.890 7,696 +0.03(+0.51%)
Apr 12, 2018 5.851 5.860 5.850 5.860 9,032 +0.01(+0.17%)
Apr 11, 2018 5.890 5.900 5.850 5.850 7,008 -0.04(-0.68%)
Apr 10, 2018 5.880 5.890 5.880 5.890 602 +0.02(+0.34%)
Apr 09, 2018 5.851 5.880 5.850 5.870 10,432 +0.06(+1.03%)
Apr 06, 2018 5.810 5.850 5.810 5.810 13,368 +0.06(+1.05%)
Apr 04, 2018 5.750 5.750 5.750 210 -0.06(-1.03%)
Apr 03, 2018 5.821 5.850 5.810 5.810 2,997 -0.03(-0.49%)
Apr 02, 2018 5.850 5.850 5.820 5.839 1,762 -0.00(-0.02%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.01(+0.21%)
Mar 28, 2018 5.890 5.905 5.827 5.827 7,132 -0.06(-1.06%)
Mar 27, 2018 5.930 5.950 5.890 5.890 8,857 -0.08(-1.34%)
Mar 26, 2018 5.921 5.950 5.870 5.970 11,232 +0.08(+1.36%)
Mar 23, 2018 5.760 5.890 5.750 5.890 1,686 +0.07(+1.20%)
Mar 22, 2018 5.821 5.871 5.790 5.820 3,388 -0.07(-1.17%)
Mar 21, 2018 5.761 5.940 5.700 5.889 12,317 +0.01(+0.15%)
Mar 20, 2018 5.880 5.907 5.880 5.880 4,227 +0.01(+0.17%)
Mar 19, 2018 5.894 5.900 5.860 5.870 1,222 +0.00(+0.00%)
Mar 16, 2018 5.970 5.970 5.750 5.870 8,689 -0.02(-0.34%)
Mar 15, 2018 5.950 5.960 5.890 5.890 421 +0.02(+0.34%)
Mar 14, 2018 5.940 5.960 5.870 5.870 6,216 +0.04(+0.69%)
Mar 13, 2018 5.830 5.970 5.829 5.830 6,625 +0.02(+0.34%)
Mar 12, 2018 5.849 5.849 5.810 5.810 2,262 -0.02(-0.34%)
Mar 09, 2018 5.819 5.830 5.790 5.830 2,803 +0.03(+0.52%)
Mar 08, 2018 5.850 5.979 5.800 5.800 8,303 +0.07(+1.22%)
Mar 07, 2018 5.751 5.800 5.730 5.730 3,210 +0.02(+0.35%)
Mar 06, 2018 5.849 5.900 5.710 5.710 8,547 -0.17(-2.89%)
Mar 05, 2018 5.700 5.880 5.700 5.880 1,392 +0.16(+2.80%)
Mar 02, 2018 5.680 5.720 5.620 5.720 4,988 +0.04(+0.70%)
Mar 01, 2018 5.611 5.680 5.611 5.680 2,055 +0.09(+1.61%)
Feb 28, 2018 5.700 6.070 5.590 5.590 9,956 +0.03(+0.52%)
Feb 27, 2018 5.600 5.600 5.550 5.561 1,648 -0.08(-1.40%)
Feb 26, 2018 5.600 5.640 5.600 5.640 413 +0.10(+1.81%)
Feb 23, 2018 5.686 5.686 5.540 5.540 2,698 -0.12(-2.12%)
Feb 22, 2018 5.750 5.750 5.660 5.660 1,531 -0.09(-1.57%)
Feb 21, 2018 5.740 5.750 5.729 5.750 5,159 +0.03(+0.52%)
Feb 20, 2018 5.700 5.720 5.671 5.720 3,950 +0.05(+0.88%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.01(+0.18%)
Feb 15, 2018 5.734 5.734 5.660 5.660 300 -0.09(-1.57%)
Feb 14, 2018 5.800 5.800 5.750 5.750 5,035 -0.05(-0.84%)
Feb 13, 2018 5.650 5.799 5.650 5.799 14,207 +0.20(+3.55%)
Feb 12, 2018 5.580 5.630 5.580 5.600 3,592 -0.04(-0.71%)
Feb 09, 2018 5.500 5.640 5.500 5.640 10,711 +0.04(+0.73%)
Feb 08, 2018 5.500 5.610 5.500 5.599 11,446 +0.10(+1.80%)
Feb 07, 2018 5.640 5.640 5.460 5.500 2,800 +0.06(+1.19%)
Feb 06, 2018 5.480 5.480 5.417 5.435 4,544 +0.02(+0.46%)
Feb 05, 2018 5.510 5.530 5.410 5.410 5,929 -0.11(-1.99%)
Feb 02, 2018 5.600 5.617 5.218 5.520 26,503 -0.06(-1.08%)
Feb 01, 2018 5.550 5.600 5.430 5.580 20,683 +0.13(+2.39%)
Jan 31, 2018 5.419 5.480 5.419 5.450 1,302 +0.08(+1.53%)
Jan 30, 2018 5.535 5.350 5.368 3,667 -0.17(-3.02%)
Jan 29, 2018 5.650 5.665 5.410 5.535 2,679 -0.10(-1.86%)
Jan 26, 2018 5.730 5.730 5.600 5.640 2,921 +0.09(+1.62%)
Jan 25, 2018 5.550 5.650 5.550 5.550 4,616 +0.22(+4.13%)
Jan 24, 2018 5.280 5.470 5.280 5.330 3,664 +0.09(+1.66%)
Jan 23, 2018 5.220 5.243 5.220 5.243 455 +0.02(+0.44%)
Jan 22, 2018 5.260 5.260 5.210 5.220 2,304 -0.04(-0.76%)
Jan 19, 2018 5.270 5.370 5.260 5.260 9,201 -0.01(-0.19%)
Jan 18, 2018 5.350 5.350 5.270 5.270 4,040 -0.03(-0.56%)
Jan 17, 2018 5.250 5.300 5.250 5.300 883 +0.00(+0.00%)
Jan 16, 2018 5.400 5.400 5.261 5.300 9,899 -0.06(-1.12%)
Jan 12, 2018 5.360 5.360 5.360 0 -0.28(-4.95%)
Jan 11, 2018 5.860 5.860 5.581 5.639 2,440 -0.21(-3.61%)
Jan 10, 2018 5.714 5.860 5.666 5.850 25,300 +0.33(+6.07%)
Jan 09, 2018 5.650 5.750 5.515 5.515 13,376 -0.12(-2.21%)
Jan 08, 2018 5.750 5.750 5.000 5.640 68,225 +0.10(+1.81%)
Jan 05, 2018 5.720 5.720 5.406 5.540 7,721 -0.02(-0.36%)
Jan 04, 2018 5.320 5.640 5.173 5.560 7,936 -0.10(-1.77%)
Jan 03, 2018 5.660 5.660 5.660 5.660 214 -0.04(-0.70%)
Jan 02, 2018 5.216 5.750 5.216 5.700 7,786 +0.54(+10.47%)
Dec 29, 2017 5.160 5.160 5.160 0 +0.02(+0.39%)
Dec 28, 2017 5.150 5.150 5.120 5.140 898 -0.10(-1.91%)
Dec 27, 2017 5.170 5.240 5.170 5.240 1,388 +0.01(+0.19%)
Dec 26, 2017 5.151 5.230 5.151 5.230 1,726 +0.13(+2.55%)
Dec 22, 2017 5.040 5.100 5.040 5.100 2,137 +0.15(+3.03%)
Dec 21, 2017 5.120 5.120 4.950 4.950 649 -0.15(-2.94%)
Dec 20, 2017 5.090 5.100 4.910 5.100 10,325 +0.08(+1.59%)
Dec 19, 2017 5.130 5.130 5.020 5.020 2,781 +0.01(+0.20%)
Dec 18, 2017 5.010 5.010 5.010 5.010 171 -0.05(-0.97%)
Dec 15, 2017 5.160 5.160 5.032 5.059 1,545 +0.01(+0.18%)
Dec 14, 2017 5.214 5.214 5.050 5.050 7,437 -0.07(-1.37%)
Dec 13, 2017 5.100 5.160 5.060 5.120 7,338 +0.02(+0.39%)
Dec 12, 2017 5.260 5.350 5.100 5.100 845 -0.11(-2.11%)
Dec 11, 2017 5.270 5.530 5.180 5.210 1,834 -0.01(-0.19%)
Dec 08, 2017 5.200 5.220 5.100 5.220 1,076 +0.02(+0.38%)
Dec 07, 2017 5.100 5.310 5.100 5.200 9,681 +0.01(+0.19%)
Dec 06, 2017 5.200 5.200 5.100 5.190 2,608 -0.11(-2.08%)
Dec 05, 2017 5.140 5.350 5.120 5.300 7,011 +0.16(+3.11%)
Dec 04, 2017 5.140 5.100 5.140 933 +0.00(+0.00%)
Dec 01, 2017 5.200 5.200 5.100 5.140 6,957 -0.10(-1.91%)
Nov 30, 2017 5.260 5.260 5.210 5.240 2,926 -0.01(-0.19%)
Nov 29, 2017 5.257 5.260 5.230 5.250 1,308 +0.00(+0.00%)
Nov 28, 2017 5.420 5.420 5.130 5.250 9,532 -0.20(-3.67%)
Nov 27, 2017 5.453 5.453 5.410 5.450 10,251 -0.13(-2.33%)
Nov 24, 2017 5.580 5.580 5.580 5.580 200 +0.21(+3.91%)
Nov 22, 2017 5.480 5.480 5.350 5.370 7,403 -0.09(-1.65%)
Nov 21, 2017 5.480 5.550 5.450 5.460 8,182 -0.03(-0.55%)
Nov 20, 2017 5.500 5.500 5.390 5.490 18,312 +0.01(+0.18%)
Nov 17, 2017 5.480 5.480 5.480 5.480 407 +0.00(+0.00%)
Nov 16, 2017 5.500 5.500 5.450 5.480 1,921 -0.01(-0.18%)
Nov 15, 2017 5.400 5.490 5.400 5.490 1,968 -0.02(-0.36%)
Nov 14, 2017 5.500 5.590 5.350 5.510 16,561 -0.09(-1.61%)
Nov 13, 2017 5.660 5.660 5.390 5.600 8,261 -0.07(-1.23%)
Nov 10, 2017 5.797 5.820 5.612 5.670 7,450 -0.31(-5.18%)
Nov 09, 2017 5.430 5.980 5.267 5.980 13,861 +0.49(+8.93%)
Nov 08, 2017 5.400 5.490 5.250 5.490 1,577 +0.09(+1.67%)
Nov 07, 2017 5.550 5.620 5.350 5.400 8,159 -0.30(-5.26%)
Nov 06, 2017 5.810 5.950 5.460 5.700 14,628 -0.19(-3.23%)
Nov 03, 2017 5.900 5.910 5.700 5.890 10,864 +0.04(+0.68%)
Nov 02, 2017 5.610 5.850 5.610 5.850 2,336 -0.03(-0.51%)
Nov 01, 2017 5.710 5.880 5.350 5.880 14,858 +0.13(+2.26%)
Oct 31, 2017 5.900 5.980 5.451 5.750 44,223 -0.18(-3.04%)
Oct 30, 2017 6.000 6.000 5.720 5.930 29,631 -0.07(-1.17%)
Oct 27, 2017 6.000 6.010 5.920 6.000 57,652 +0.01(+0.17%)
Oct 26, 2017 5.860 6.000 5.860 5.990 7,424 +0.02(+0.34%)
Oct 25, 2017 5.930 5.970 5.900 5.970 6,262 -0.02(-0.33%)
Oct 24, 2017 5.760 5.990 5.599 5.990 6,500 +0.07(+1.18%)
Oct 23, 2017 6.000 6.000 5.860 5.920 20,104 +0.03(+0.51%)
Oct 20, 2017 5.810 5.900 5.640 5.890 14,235 +0.14(+2.43%)
Oct 19, 2017 5.822 5.864 5.600 5.750 14,220 +0.05(+0.88%)
Oct 18, 2017 5.711 5.820 5.630 5.700 16,710 -0.07(-1.21%)
Oct 17, 2017 5.447 5.770 5.390 5.770 5,576 -0.02(-0.35%)
Oct 16, 2017 5.510 5.790 5.260 5.790 7,067 +0.10(+1.76%)
Oct 13, 2017 5.670 6.250 5.075 5.690 33,663 +0.34(+6.36%)
Oct 12, 2017 5.140 6.240 5.140 5.350 12,131 +0.16(+3.08%)
Oct 11, 2017 5.159 5.200 5.025 5.190 5,652 -0.03(-0.57%)
Oct 10, 2017 5.000 5.280 5.000 5.220 11,489 +0.13(+2.55%)
Oct 09, 2017 5.350 5.350 5.000 5.090 2,129 -0.20(-3.78%)
Oct 06, 2017 4.910 5.290 4.900 5.290 1,364 +0.30(+6.01%)
Oct 05, 2017 5.250 5.389 4.890 4.990 7,753 -0.15(-2.92%)
Oct 04, 2017 4.950 5.150 4.930 5.140 4,101 +0.29(+5.98%)
Oct 03, 2017 4.900 4.910 4.850 4.850 1,427 -0.15(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.