Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.989 2.060 1.870 1.880 38,403 +0.00(+0.00%)
Sep 29, 2015 2.020 2.250 1.870 1.880 18,431 -0.15(-7.39%)
Sep 28, 2015 2.070 2.200 2.000 2.030 21,253 -0.07(-3.10%)
Sep 25, 2015 2.110 2.200 2.040 2.095 2,660 -0.04(-2.10%)
Sep 24, 2015 2.150 2.240 2.140 2.140 166,522 -0.10(-4.46%)
Sep 23, 2015 2.210 2.250 2.120 2.240 2,071 -0.01(-0.44%)
Sep 22, 2015 2.250 2.300 2.120 2.250 19,943 -0.01(-0.44%)
Sep 21, 2015 2.240 2.320 2.210 2.260 10,987 +0.01(+0.44%)
Sep 18, 2015 2.150 2.250 2.150 2.250 10,440 +0.08(+3.69%)
Sep 17, 2015 2.140 2.240 2.140 2.170 1,800 +0.02(+0.93%)
Sep 16, 2015 2.150 2.237 2.140 2.150 5,785 +0.01(+0.47%)
Sep 15, 2015 2.149 2.180 2.140 2.140 6,190 -0.02(-0.93%)
Sep 14, 2015 2.160 2.190 2.140 2.160 9,520 +0.02(+0.93%)
Sep 11, 2015 2.230 2.270 2.090 2.140 29,269 -0.08(-3.60%)
Sep 10, 2015 2.210 2.300 2.210 2.220 1,837 +0.01(+0.45%)
Sep 09, 2015 2.300 2.300 2.210 2.210 7,467 -0.05(-2.21%)
Sep 08, 2015 2.300 2.300 2.190 2.260 12,297 +0.03(+1.57%)
Sep 04, 2015 2.180 2.225 2.225 2.225 52,300 +0.04(+2.06%)
Sep 03, 2015 2.180 2.200 2.180 2.180 2,587 +0.05(+2.35%)
Sep 02, 2015 2.160 2.200 2.080 2.130 13,694 +0.07(+3.40%)
Sep 01, 2015 2.160 2.190 2.040 2.060 9,454 -0.09(-4.19%)
Aug 31, 2015 2.160 2.200 2.133 2.150 8,077 +0.02(+0.94%)
Aug 28, 2015 2.040 2.200 2.040 2.130 8,249 +0.04(+1.91%)
Aug 27, 2015 2.090 2.170 1.995 2.090 13,363 +0.06(+2.96%)
Aug 26, 2015 2.030 2.130 1.990 2.030 7,634 -0.03(-1.46%)
Aug 25, 2015 2.150 2.170 1.900 2.060 8,317 -0.05(-2.37%)
Aug 24, 2015 2.170 2.290 2.042 2.110 63,253 -0.11(-4.95%)
Aug 21, 2015 2.250 2.250 2.150 2.220 47,667 -0.06(-2.63%)
Aug 20, 2015 2.290 2.330 2.250 2.280 15,036 -0.01(-0.44%)
Aug 19, 2015 2.280 2.290 2.250 2.290 13,460 +0.04(+1.78%)
Aug 18, 2015 2.190 2.252 2.190 2.250 22,770 +0.02(+0.90%)
Aug 17, 2015 2.260 2.290 2.210 2.230 43,488 -0.01(-0.45%)
Aug 14, 2015 2.170 2.250 2.170 2.240 2,696 -0.05(-2.18%)
Aug 13, 2015 2.320 2.320 2.170 2.290 80,614 +0.03(+1.33%)
Aug 12, 2015 2.110 2.290 2.110 2.260 43,215 +0.01(+0.44%)
Aug 11, 2015 2.310 2.340 2.161 2.250 9,743 -0.05(-2.17%)
Aug 10, 2015 2.310 2.390 2.250 2.300 15,948 +0.00(+0.22%)
Aug 07, 2015 2.250 2.400 2.220 2.295 16,957 +0.09(+4.32%)
Aug 06, 2015 2.245 2.300 2.200 2.200 55,849 -0.09(-3.93%)
Aug 05, 2015 2.310 2.310 2.235 2.290 2,539 -0.01(-0.43%)
Aug 04, 2015 2.300 2.330 2.290 2.300 71,347 +0.00(+0.22%)
Aug 03, 2015 2.300 2.330 2.260 2.295 44,442 +0.01(+0.44%)
Jul 31, 2015 2.300 2.340 2.270 2.285 191,076 +0.04(+1.56%)
Jul 30, 2015 2.200 2.310 2.180 2.250 18,236 +0.07(+3.21%)
Jul 29, 2015 2.220 2.230 2.160 2.180 19,581 +0.00(+0.00%)
Jul 28, 2015 2.280 2.320 2.150 2.180 66,424 -0.10(-4.39%)
Jul 27, 2015 2.290 2.320 2.081 2.280 20,954 +0.02(+0.88%)
Jul 24, 2015 2.320 2.340 2.250 2.260 40,288 -0.04(-1.74%)
Jul 23, 2015 2.290 2.340 2.240 2.300 47,002 +0.03(+1.32%)
Jul 22, 2015 2.280 2.320 2.240 2.270 67,256 +0.02(+0.89%)
Jul 21, 2015 2.210 2.280 2.210 2.250 4,538 +0.01(+0.45%)
Jul 20, 2015 2.100 2.270 2.060 2.240 100,289 +0.12(+5.66%)
Jul 17, 2015 2.210 2.210 2.090 2.120 42,078 -0.09(-4.07%)
Jul 16, 2015 2.290 2.290 2.200 2.210 96,773 -0.02(-0.90%)
Jul 15, 2015 2.240 2.300 2.190 2.230 132,142 +0.01(+0.45%)
Jul 14, 2015 2.290 2.300 2.210 2.220 46,890 -0.05(-2.20%)
Jul 13, 2015 2.340 2.400 2.250 2.270 65,476 +0.00(+0.00%)
Jul 10, 2015 2.400 2.430 2.250 2.270 96,528 -0.03(-1.30%)
Jul 09, 2015 2.190 2.320 2.190 2.300 20,629 +0.08(+3.60%)
Jul 08, 2015 2.340 2.360 2.210 2.220 65,615 -0.09(-3.90%)
Jul 07, 2015 2.400 2.400 2.310 2.310 23,502 -0.06(-2.53%)
Jul 06, 2015 2.400 2.400 2.350 2.370 41,525 +0.01(+0.42%)
Jul 02, 2015 2.300 2.360 2.360 2.360 236,400 +0.12(+5.36%)
Jul 01, 2015 2.190 2.250 2.185 2.240 35,224 +0.04(+1.82%)
Jun 30, 2015 2.220 2.250 2.200 2.200 16,042 -0.02(-0.90%)
Jun 29, 2015 2.290 2.290 2.205 2.220 45,088 -0.06(-2.63%)
Jun 26, 2015 2.310 2.360 2.280 2.280 46,904 -0.02(-0.87%)
Jun 25, 2015 2.285 2.330 2.260 2.300 46,750 +0.03(+1.32%)
Jun 24, 2015 2.210 2.270 2.210 2.270 17,127 +0.04(+1.79%)
Jun 23, 2015 2.230 2.260 2.230 2.230 56,490 +0.00(+0.00%)
Jun 22, 2015 2.230 2.290 2.230 2.230 33,236 +0.00(+0.00%)
Jun 19, 2015 2.295 2.350 2.230 2.230 24,898 -0.06(-2.62%)
Jun 18, 2015 2.330 2.366 2.260 2.290 51,517 -0.01(-0.43%)
Jun 17, 2015 2.380 2.380 2.286 2.300 8,354 -0.03(-1.08%)
Jun 16, 2015 2.250 2.377 2.239 2.325 92,036 +0.08(+3.33%)
Jun 15, 2015 2.250 2.270 2.250 2.250 6,753 +0.03(+1.35%)
Jun 12, 2015 2.250 2.300 2.220 2.220 42,217 -0.03(-1.33%)
Jun 11, 2015 2.260 2.270 2.248 2.250 27,550 +0.02(+0.90%)
Jun 10, 2015 2.240 2.280 2.200 2.230 27,840 -0.01(-0.45%)
Jun 09, 2015 2.270 2.280 2.220 2.240 15,099 -0.04(-1.75%)
Jun 08, 2015 2.220 2.345 2.220 2.280 4,847 +0.02(+0.88%)
Jun 05, 2015 2.200 2.296 2.200 2.260 37,713 +0.06(+2.73%)
Jun 04, 2015 2.350 2.350 2.200 2.200 54,642 -0.09(-3.93%)
Jun 03, 2015 2.250 2.288 2.210 2.290 50,900 +0.07(+3.15%)
Jun 02, 2015 2.230 2.290 2.210 2.220 86,296 -0.00(-0.22%)
Jun 01, 2015 2.170 2.250 2.250 2.225 115,073 -0.02(-1.11%)
May 29, 2015 2.310 2.370 2.250 2.250 83,268 -0.12(-5.06%)
May 28, 2015 2.480 2.710 2.250 2.370 202,369 -0.03(-1.25%)
May 27, 2015 2.620 2.620 2.400 2.400 40,200 -0.22(-8.40%)
May 26, 2015 2.310 2.690 2.300 2.620 162,722 +0.34(+14.91%)
May 22, 2015 2.280 2.280 2.280 2.280 13,400 +0.01(+0.44%)
May 21, 2015 2.280 2.290 2.180 2.270 38,683 -0.06(-2.58%)
May 20, 2015 2.280 2.340 2.200 2.330 37,260 +0.03(+1.30%)
May 19, 2015 2.160 2.350 2.160 2.300 96,547 +0.19(+9.00%)
May 18, 2015 2.070 2.140 2.000 2.110 37,704 -0.02(-0.94%)
May 15, 2015 2.020 2.300 2.000 2.130 109,411 +0.08(+3.90%)
May 14, 2015 1.980 2.090 1.980 2.050 33,731 -0.01(-0.49%)
May 13, 2015 2.030 2.080 1.990 2.060 7,566 -0.02(-0.72%)
May 12, 2015 1.870 2.075 1.870 2.075 10,207 +0.07(+3.23%)
May 11, 2015 2.010 2.040 1.940 2.010 31,074 -0.03(-1.47%)
May 08, 2015 2.100 2.100 1.990 2.040 75,808 +0.00(+0.25%)
May 07, 2015 2.010 2.060 1.945 2.035 56,539 +0.07(+3.30%)
May 06, 2015 1.930 1.990 1.845 1.970 63,195 +0.04(+2.07%)
May 05, 2015 1.690 2.060 1.690 1.930 251,423 +0.28(+16.97%)
May 04, 2015 1.700 1.700 1.600 1.650 60,009 +0.06(+3.77%)
May 01, 2015 1.660 1.660 1.590 1.590 68,940 -0.01(-0.63%)
Apr 30, 2015 1.550 1.620 1.500 1.600 296,673 -0.02(-1.23%)
Apr 29, 2015 1.710 1.710 1.560 1.620 130,891 -0.10(-6.09%)
Apr 28, 2015 2.000 2.000 1.700 1.725 120,159 -0.28(-14.18%)
Apr 27, 2015 2.060 2.080 2.010 2.010 6,680 -0.09(-4.29%)
Apr 24, 2015 2.100 2.100 2.050 2.100 13,850 +0.03(+1.45%)
Apr 23, 2015 2.050 2.120 2.050 2.070 13,424 +0.00(+0.00%)
Apr 22, 2015 2.080 2.104 2.050 2.070 20,894 -0.02(-0.96%)
Apr 21, 2015 2.090 2.130 2.080 2.090 9,282 -0.02(-0.95%)
Apr 20, 2015 2.100 2.120 2.090 2.110 13,149 -0.01(-0.47%)
Apr 17, 2015 2.170 2.170 2.100 2.120 5,270 -0.05(-2.30%)
Apr 16, 2015 2.130 2.170 2.130 2.170 878 +0.01(+0.46%)
Apr 15, 2015 2.100 2.160 2.080 2.160 19,857 +0.04(+1.89%)
Apr 14, 2015 2.128 2.140 2.100 2.120 17,269 -0.02(-0.93%)
Apr 13, 2015 2.128 2.188 2.120 2.140 6,034 +0.00(+0.00%)
Apr 10, 2015 2.091 2.180 2.091 2.140 2,703 -0.04(-1.83%)
Apr 09, 2015 2.156 2.250 2.140 2.180 2,448 -0.02(-0.91%)
Apr 08, 2015 2.170 2.229 2.170 2.200 5,491 -0.04(-1.79%)
Apr 07, 2015 2.190 2.260 2.130 2.240 30,079 +0.10(+4.67%)
Apr 06, 2015 2.118 2.170 2.118 2.140 5,992 +0.03(+1.42%)
Apr 02, 2015 2.090 2.110 2.110 2.110 21,700 +0.00(+0.00%)
Apr 01, 2015 2.170 2.170 2.110 2.110 20,845 -0.06(-2.76%)
Mar 31, 2015 2.215 2.250 2.120 2.170 32,287 -0.08(-3.56%)
Mar 30, 2015 2.165 2.260 2.130 2.250 17,805 +0.11(+5.14%)
Mar 27, 2015 2.200 2.200 2.120 2.140 11,061 +0.00(+0.00%)
Mar 26, 2015 2.170 2.182 2.130 2.140 12,527 -0.05(-2.28%)
Mar 25, 2015 2.271 2.271 2.170 2.190 15,084 -0.10(-4.37%)
Mar 24, 2015 2.230 2.310 2.220 2.290 46,948 +0.11(+5.05%)
Mar 23, 2015 2.240 2.275 2.190 2.180 14,615 -0.12(-5.22%)
Mar 20, 2015 2.240 2.310 2.240 2.300 50,769 +0.06(+2.68%)
Mar 19, 2015 2.180 2.250 2.140 2.240 13,256 +0.09(+4.19%)
Mar 18, 2015 2.180 2.290 2.080 2.150 84,325 +0.01(+0.47%)
Mar 17, 2015 2.360 2.360 2.120 2.140 61,646 -0.06(-2.73%)
Mar 16, 2015 2.430 2.437 2.160 2.200 171,641 -0.37(-14.40%)
Mar 13, 2015 2.740 2.740 2.550 2.570 30,345 -0.06(-2.28%)
Mar 12, 2015 2.715 2.740 2.600 2.630 121,186 -0.03(-1.13%)
Mar 11, 2015 2.742 2.750 2.650 2.660 63,675 -0.02(-0.75%)
Mar 10, 2015 3.050 3.050 2.650 2.680 62,447 -0.30(-10.07%)
Mar 09, 2015 3.110 3.154 2.880 2.980 121,256 +0.03(+1.02%)
Mar 06, 2015 2.880 2.960 2.805 2.950 30,945 +0.12(+4.24%)
Mar 05, 2015 2.650 2.890 2.650 2.830 23,333 +0.11(+4.04%)
Mar 04, 2015 2.950 2.990 2.650 2.720 70,288 -0.18(-6.21%)
Mar 03, 2015 3.070 3.070 2.870 2.900 7,406 -0.12(-3.97%)
Mar 02, 2015 2.850 3.340 2.850 3.020 149,095 +0.24(+8.63%)
Feb 27, 2015 2.820 2.949 2.780 2.780 28,201 -0.11(-3.81%)
Feb 26, 2015 2.900 2.920 2.780 2.890 19,886 -0.05(-1.70%)
Feb 25, 2015 3.090 3.090 2.900 2.940 29,338 -0.05(-1.67%)
Feb 24, 2015 3.170 3.170 2.910 2.990 32,547 -0.13(-4.17%)
Feb 23, 2015 2.910 3.180 2.850 3.120 138,224 +0.33(+11.83%)
Feb 20, 2015 2.827 2.830 2.780 2.790 26,497 +0.00(+0.00%)
Feb 19, 2015 2.610 2.820 2.600 2.790 23,280 +0.22(+8.56%)
Feb 18, 2015 2.610 2.610 2.550 2.570 9,590 -0.01(-0.39%)
Feb 17, 2015 2.640 2.640 2.450 2.580 12,827 -0.11(-4.09%)
Feb 13, 2015 2.720 2.690 2.690 2.690 20,000 +0.05(+1.89%)
Feb 12, 2015 2.750 2.790 2.490 2.640 31,611 -0.17(-6.05%)
Feb 11, 2015 2.740 2.870 2.610 2.810 38,136 +0.21(+8.08%)
Feb 10, 2015 2.600 2.730 2.590 2.600 19,109 +0.07(+2.77%)
Feb 09, 2015 2.480 2.650 2.400 2.530 26,364 +0.08(+3.27%)
Feb 06, 2015 2.440 2.460 2.370 2.450 4,500 +0.01(+0.41%)
Feb 05, 2015 2.480 2.480 2.400 2.440 12,721 +0.04(+1.67%)
Feb 04, 2015 2.449 2.449 2.338 2.400 12,091 -0.02(-0.83%)
Feb 03, 2015 2.400 2.440 2.390 2.420 6,005 +0.02(+0.83%)
Feb 02, 2015 2.420 2.420 2.360 2.400 4,977 +0.05(+2.13%)
Jan 30, 2015 2.390 2.290 2.190 2.350 52,182 +0.06(+2.62%)
Jan 29, 2015 2.220 2.310 2.220 2.290 34,970 +0.05(+2.23%)
Jan 28, 2015 2.200 2.240 2.200 2.240 29,694 +0.04(+1.82%)
Jan 27, 2015 2.070 2.220 2.070 2.200 39,964 +0.00(+0.00%)
Jan 26, 2015 2.180 2.225 2.180 2.200 31,003 -0.02(-0.90%)
Jan 23, 2015 2.200 2.220 2.200 2.220 4,863 +0.01(+0.45%)
Jan 22, 2015 2.231 2.240 2.210 2.210 6,638 +0.00(+0.00%)
Jan 21, 2015 2.200 2.260 2.200 2.210 7,436 -0.05(-2.21%)
Jan 20, 2015 2.230 2.280 2.200 2.260 13,606 +0.03(+1.35%)
Jan 16, 2015 2.180 2.230 2.180 2.230 2,361 +0.03(+1.36%)
Jan 15, 2015 2.200 2.295 2.165 2.200 16,876 -0.09(-3.93%)
Jan 14, 2015 2.208 2.290 2.200 2.290 1,751 +0.06(+2.69%)
Jan 13, 2015 2.410 2.410 2.200 2.230 24,719 -0.14(-5.91%)
Jan 12, 2015 2.190 2.450 2.190 2.370 23,324 +0.16(+7.24%)
Jan 09, 2015 2.240 2.250 2.200 2.210 11,896 +0.00(+0.00%)
Jan 08, 2015 2.170 2.260 2.100 2.210 37,441 -0.09(-4.08%)
Jan 07, 2015 2.220 2.380 2.220 2.304 81,037 +0.14(+6.66%)
Jan 06, 2015 2.290 2.290 2.130 2.160 42,450 -0.02(-0.92%)
Jan 05, 2015 2.210 2.220 2.150 2.180 14,605 -0.04(-1.80%)
Jan 02, 2015 2.380 2.460 2.200 2.220 13,314 -0.12(-5.13%)
Dec 31, 2014 2.250 2.340 2.340 2.340 44,700 +0.07(+3.08%)
Dec 30, 2014 2.250 2.360 2.220 2.270 100,369 +0.07(+3.18%)
Dec 29, 2014 2.283 2.300 2.160 2.200 65,747 -0.12(-5.17%)
Dec 26, 2014 2.440 2.440 2.310 2.320 38,887 -0.01(-0.43%)
Dec 24, 2014 2.380 2.330 2.330 2.330 20,700 -0.08(-3.32%)
Dec 23, 2014 2.410 2.460 2.380 2.410 14,239 -0.02(-0.82%)
Dec 22, 2014 2.390 2.480 2.370 2.430 38,344 +0.05(+2.10%)
Dec 19, 2014 2.470 2.480 2.340 2.380 37,576 -0.03(-1.24%)
Dec 18, 2014 2.500 2.530 2.380 2.410 34,006 -0.04(-1.63%)
Dec 17, 2014 2.450 2.480 2.420 2.450 181,698 -0.04(-1.61%)
Dec 16, 2014 2.510 2.510 2.480 2.490 26,785 +0.00(+0.00%)
Dec 15, 2014 2.530 2.540 2.420 2.490 78,540 -0.06(-2.35%)
Dec 12, 2014 2.590 2.621 2.520 2.550 48,382 -0.08(-3.04%)
Dec 11, 2014 2.690 2.690 2.600 2.630 62,666 -0.01(-0.38%)
Dec 10, 2014 2.620 2.690 2.600 2.640 29,062 +0.01(+0.38%)
Dec 09, 2014 2.600 2.700 2.590 2.630 17,173 +0.03(+1.35%)
Dec 08, 2014 2.640 2.650 2.534 2.595 41,108 -0.09(-3.53%)
Dec 05, 2014 2.750 2.750 2.630 2.690 8,222 -0.09(-3.24%)
Dec 04, 2014 2.607 2.790 2.607 2.780 26,476 +0.00(+0.00%)
Dec 03, 2014 2.736 2.790 2.730 2.780 37,436 +0.00(+0.00%)
Dec 02, 2014 2.770 2.780 2.660 2.780 16,955 +0.14(+5.30%)
Dec 01, 2014 2.620 2.660 2.520 2.640 76,943 +0.12(+4.76%)
Nov 28, 2014 2.720 2.720 2.520 2.520 32,473 -0.20(-7.35%)
Nov 26, 2014 2.750 2.720 2.720 2.720 31,500 -0.04(-1.45%)
Nov 25, 2014 2.820 2.820 2.730 2.760 19,495 -0.03(-1.08%)
Nov 24, 2014 2.830 2.830 2.710 2.790 45,549 -0.04(-1.41%)
Nov 21, 2014 2.840 2.840 2.750 2.830 26,958 +0.03(+1.07%)
Nov 20, 2014 2.756 2.840 2.728 2.800 14,027 +0.09(+3.32%)
Nov 19, 2014 2.770 2.820 2.690 2.710 41,886 -0.09(-3.21%)
Nov 18, 2014 2.800 2.960 2.800 2.800 46,546 +0.00(+0.00%)
Nov 17, 2014 2.790 2.960 2.770 2.800 61,402 -0.01(-0.36%)
Nov 14, 2014 2.720 2.870 2.650 2.810 44,686 +0.06(+2.18%)
Nov 13, 2014 2.780 2.850 2.730 2.750 19,881 -0.04(-1.43%)
Nov 12, 2014 2.850 2.850 2.750 2.790 31,709 -0.04(-1.41%)
Nov 11, 2014 2.770 2.880 2.770 2.830 27,136 +0.08(+2.91%)
Nov 10, 2014 2.750 2.790 2.690 2.750 34,345 -0.03(-1.08%)
Nov 07, 2014 2.780 2.800 2.640 2.780 33,352 -0.02(-0.71%)
Nov 06, 2014 2.700 2.860 2.600 2.800 56,950 +0.10(+3.70%)
Nov 05, 2014 2.750 2.780 2.650 2.700 59,650 -0.07(-2.53%)
Nov 04, 2014 2.840 2.840 2.720 2.770 107,923 -0.07(-2.46%)
Nov 03, 2014 2.700 2.870 2.680 2.840 100,708 +0.14(+5.19%)
Oct 31, 2014 3.030 3.040 2.700 2.700 43,180 -0.33(-10.89%)
Oct 30, 2014 3.120 3.120 3.020 3.030 10,351 -0.05(-1.62%)
Oct 29, 2014 3.190 3.190 3.050 3.080 11,654 -0.08(-2.53%)
Oct 28, 2014 3.060 3.190 3.060 3.160 25,497 +0.04(+1.28%)
Oct 27, 2014 3.110 3.110 3.110 3.120 31,859 +0.01(+0.32%)
Oct 24, 2014 3.178 3.180 3.080 3.110 18,795 -0.04(-1.27%)
Oct 23, 2014 2.910 3.190 2.910 3.150 134,181 +0.23(+7.88%)
Oct 22, 2014 2.950 2.950 2.833 2.920 50,078 +0.06(+2.10%)
Oct 21, 2014 2.950 2.950 2.810 2.860 103,154 -0.01(-0.35%)
Oct 20, 2014 2.750 2.870 2.830 2.870 40,075 +0.04(+1.41%)
Oct 17, 2014 2.830 2.870 2.800 2.830 19,191 -0.02(-0.70%)
Oct 16, 2014 2.790 2.890 2.760 2.850 18,998 +0.06(+2.15%)
Oct 15, 2014 2.591 2.790 2.591 2.790 27,242 +0.13(+4.89%)
Oct 14, 2014 2.630 2.730 2.450 2.660 103,442 +0.01(+0.38%)
Oct 13, 2014 2.630 2.650 2.560 2.650 42,330 +0.02(+0.76%)
Oct 10, 2014 2.600 2.690 2.510 2.630 39,003 +0.06(+2.33%)
Oct 09, 2014 2.450 2.713 2.350 2.570 130,039 +0.35(+15.77%)
Oct 08, 2014 2.290 2.290 2.190 2.220 20,183 -0.05(-2.20%)
Oct 07, 2014 2.210 2.320 2.130 2.270 198,366 -0.01(-0.44%)
Oct 06, 2014 2.540 2.590 2.270 2.280 82,927 -0.28(-10.94%)
Oct 03, 2014 2.610 2.630 2.500 2.560 55,027 -0.06(-2.29%)
Oct 02, 2014 2.600 2.650 2.580 2.620 37,017 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.