Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardio Diagnostics Holdings Inc. - Common stock
(NQ:
CDIO
)
0.6774
-0.0036 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.6933
0.6950
0.6630
0.6774
61,659
-0.00(-0.53%)
Jun 06, 2024
0.6825
0.6878
0.6600
0.6810
94,708
+0.01(+1.49%)
Jun 05, 2024
0.6800
0.6992
0.6513
0.6710
235,576
-0.02(-3.48%)
Jun 04, 2024
0.7000
0.7000
0.6800
0.6952
90,021
-0.00(-0.47%)
Jun 03, 2024
0.6800
0.7000
0.6800
0.6985
62,959
+0.01(+0.84%)
May 31, 2024
0.7013
0.7013
0.6850
0.6927
100,180
+0.01(+0.83%)
May 30, 2024
0.7000
0.7001
0.6800
0.6870
56,502
-0.01(-1.86%)
May 29, 2024
0.6900
0.7000
0.6719
0.7000
106,418
+0.00(+0.00%)
May 28, 2024
0.7000
0.7100
0.6825
0.7000
84,749
+0.01(+2.07%)
May 24, 2024
0.6940
0.7098
0.6720
0.6858
82,764
-0.01(-2.03%)
May 23, 2024
0.7150
0.7299
0.6833
0.7000
192,054
-0.02(-2.10%)
May 22, 2024
0.7200
0.7600
0.7000
0.7150
313,466
+0.02(+2.14%)
May 21, 2024
0.7000
0.7299
0.6800
0.7000
270,888
+0.01(+1.43%)
May 20, 2024
0.7339
0.7350
0.6723
0.6901
272,564
-0.04(-5.47%)
May 17, 2024
0.8200
0.8399
0.6900
0.7300
652,913
-0.11(-12.99%)
May 16, 2024
0.8700
0.8900
0.8121
0.8390
187,975
-0.01(-0.92%)
May 15, 2024
0.7960
0.9000
0.7800
0.8468
470,746
+0.03(+4.09%)
May 14, 2024
0.8700
0.8939
0.7909
0.8135
743,259
-0.08(-9.11%)
May 13, 2024
0.9800
1.050
0.8336
0.8950
5,236,921
-0.01(-1.13%)
May 10, 2024
0.7421
1.120
0.7300
0.9052
10,120,070
+0.18(+24.41%)
May 09, 2024
0.7200
0.7500
0.6928
0.7276
105,009
-0.01(-0.93%)
May 08, 2024
0.7350
0.7505
0.6900
0.7344
110,284
+0.01(+1.93%)
May 07, 2024
0.7500
0.7800
0.7010
0.7205
137,413
-0.01(-1.57%)
May 06, 2024
0.7900
0.8050
0.7302
0.7320
271,976
-0.03(-4.54%)
May 03, 2024
0.7000
0.8100
0.6960
0.7668
607,667
+0.07(+10.35%)
May 02, 2024
0.7000
0.7000
0.6800
0.6949
62,506
-0.00(-0.44%)
May 01, 2024
0.6900
0.7000
0.6650
0.6980
144,872
+0.01(+1.90%)
Apr 30, 2024
0.7000
0.7095
0.6212
0.6850
327,450
-0.01(-2.14%)
Apr 29, 2024
0.6900
0.7310
0.6800
0.7000
544,419
+0.01(+1.45%)
Apr 26, 2024
0.7300
0.7399
0.6500
0.6900
449,811
-0.03(-4.49%)
Apr 25, 2024
0.7500
0.7650
0.7110
0.7224
305,884
-0.03(-3.68%)
Apr 24, 2024
0.7500
0.7900
0.7301
0.7500
117,609
-0.00(-0.20%)
Apr 23, 2024
0.8000
0.8200
0.7340
0.7515
259,584
+0.00(+0.33%)
Apr 22, 2024
0.8700
0.9100
0.7483
0.7490
910,642
-0.12(-13.91%)
Apr 19, 2024
1.040
1.045
0.8500
0.8700
696,144
-0.22(-20.18%)
Apr 18, 2024
1.010
1.090
1.000
1.090
86,475
+0.07(+6.86%)
Apr 17, 2024
1.010
1.050
1.000
1.020
71,670
-0.01(-0.97%)
Apr 16, 2024
1.010
1.050
1.000
1.030
114,344
+0.03(+3.26%)
Apr 15, 2024
1.110
1.130
0.9900
0.9975
293,689
-0.11(-10.14%)
Apr 12, 2024
1.100
1.130
1.060
1.110
164,276
+0.03(+2.78%)
Apr 11, 2024
1.110
1.189
1.060
1.080
111,713
-0.05(-4.42%)
Apr 10, 2024
1.100
1.170
1.090
1.130
110,155
-0.01(-0.88%)
Apr 09, 2024
1.140
1.160
1.100
1.140
158,149
+0.03(+2.70%)
Apr 08, 2024
1.130
1.152
1.090
1.110
145,563
-0.01(-0.89%)
Apr 05, 2024
1.230
1.248
1.110
1.120
310,421
-0.09(-7.44%)
Apr 04, 2024
1.230
1.345
1.180
1.210
652,793
+0.00(+0.00%)
Apr 03, 2024
1.050
1.250
1.030
1.210
556,681
+0.18(+17.48%)
Apr 02, 2024
1.290
1.330
0.9009
1.030
1,372,062
-0.36(-25.90%)
Apr 01, 2024
1.390
1.430
1.370
1.390
97,989
-0.03(-2.11%)
Mar 28, 2024
1.370
1.410
1.410
1.420
289,605
+0.05(+3.65%)
Mar 27, 2024
1.320
1.400
1.290
1.370
122,803
+0.02(+1.48%)
Mar 26, 2024
1.370
1.420
1.320
1.350
197,058
+0.03(+2.27%)
Mar 25, 2024
1.360
1.400
1.240
1.320
191,619
-0.06(-4.35%)
Mar 22, 2024
1.470
1.490
1.350
1.380
267,070
-0.09(-6.12%)
Mar 21, 2024
1.260
1.580
1.210
1.470
896,426
+0.23(+18.55%)
Mar 20, 2024
1.250
1.270
1.200
1.240
191,222
-0.03(-2.36%)
Mar 19, 2024
1.300
1.340
1.260
1.270
135,380
-0.02(-1.55%)
Mar 18, 2024
1.260
1.340
1.240
1.290
195,767
+0.03(+2.38%)
Mar 15, 2024
1.310
1.360
1.260
1.260
292,382
-0.05(-3.82%)
Mar 14, 2024
1.380
1.390
1.310
1.310
131,695
-0.08(-5.76%)
Mar 13, 2024
1.330
1.450
1.330
1.390
259,327
+0.01(+0.72%)
Mar 12, 2024
1.370
1.410
1.350
1.380
134,449
-0.02(-1.43%)
Mar 11, 2024
1.390
1.470
1.380
1.400
237,934
+0.03(+2.19%)
Mar 08, 2024
1.500
1.500
1.310
1.370
370,910
-0.11(-7.43%)
Mar 07, 2024
1.510
1.530
1.450
1.480
294,974
-0.06(-3.90%)
Mar 06, 2024
1.700
1.720
1.500
1.540
561,552
-0.03(-2.22%)
Mar 05, 2024
1.400
1.640
1.350
1.575
1,101,316
+0.28(+22.09%)
Mar 04, 2024
1.790
1.790
1.200
1.290
1,639,645
-0.47(-26.70%)
Mar 01, 2024
1.660
1.820
1.630
1.760
798,225
+0.14(+8.64%)
Feb 29, 2024
1.620
1.680
1.580
1.620
289,975
+0.04(+2.53%)
Feb 28, 2024
1.650
1.680
1.570
1.580
316,501
-0.09(-5.39%)
Feb 27, 2024
1.770
1.790
1.620
1.670
374,760
-0.10(-5.65%)
Feb 26, 2024
1.800
1.860
1.730
1.770
290,366
-0.04(-2.21%)
Feb 23, 2024
1.770
1.860
1.735
1.810
500,467
+0.06(+3.43%)
Feb 22, 2024
1.560
1.750
1.560
1.750
472,432
+0.17(+10.76%)
Feb 21, 2024
1.680
1.690
1.555
1.580
380,781
-0.14(-8.14%)
Feb 20, 2024
1.790
1.790
1.650
1.720
298,944
-0.06(-3.37%)
Feb 16, 2024
1.790
1.820
1.730
1.780
250,879
+0.00(+0.00%)
Feb 15, 2024
1.870
1.870
1.730
1.780
448,898
-0.05(-2.73%)
Feb 14, 2024
1.850
1.876
1.800
1.830
306,899
-0.02(-1.08%)
Feb 13, 2024
1.900
1.910
1.790
1.850
233,927
-0.08(-4.15%)
Feb 12, 2024
1.870
1.940
1.830
1.930
325,554
+0.08(+4.32%)
Feb 09, 2024
1.770
1.870
1.760
1.850
383,261
+0.06(+3.35%)
Feb 08, 2024
1.860
1.870
1.760
1.790
510,314
-0.06(-3.24%)
Feb 07, 2024
1.940
1.970
1.770
1.850
1,087,013
-0.10(-5.13%)
Feb 06, 2024
2.020
2.050
1.820
1.950
1,275,229
-0.13(-6.25%)
Feb 05, 2024
2.340
2.400
2.000
2.080
4,832,141
-0.07(-3.26%)
Feb 02, 2024
2.140
2.260
2.050
2.150
389,114
-0.13(-5.70%)
Feb 01, 2024
2.210
2.320
2.130
2.280
527,107
+0.10(+4.59%)
Jan 31, 2024
2.130
2.320
2.080
2.180
739,459
+0.07(+3.32%)
Jan 30, 2024
1.980
2.170
1.930
2.110
811,688
+0.09(+4.46%)
Jan 29, 2024
2.050
2.100
1.910
2.020
809,412
-0.06(-2.88%)
Jan 26, 2024
2.060
2.240
2.020
2.080
497,233
+0.04(+1.96%)
Jan 25, 2024
2.120
2.130
2.010
2.040
562,658
-0.07(-3.32%)
Jan 24, 2024
2.180
2.290
2.090
2.110
457,479
+0.00(+0.00%)
Jan 23, 2024
2.200
2.237
2.040
2.110
632,156
-0.08(-3.65%)
Jan 22, 2024
2.180
2.322
2.060
2.190
844,484
-0.03(-1.35%)
Jan 19, 2024
2.250
2.360
2.089
2.220
891,265
-0.10(-4.31%)
Jan 18, 2024
2.650
2.660
2.290
2.320
1,269,369
-0.25(-9.73%)
Jan 17, 2024
2.580
2.740
2.538
2.570
709,887
+0.01(+0.39%)
Jan 16, 2024
2.620
2.830
2.520
2.560
1,238,519
-0.06(-2.29%)
Jan 12, 2024
2.660
2.830
2.590
2.620
597,054
-0.02(-0.76%)
Jan 11, 2024
2.990
2.990
2.600
2.640
1,776,271
-0.30(-10.20%)
Jan 10, 2024
2.920
3.180
2.860
2.940
2,392,405
+0.05(+1.73%)
Jan 09, 2024
2.500
3.040
2.482
2.890
3,676,334
+0.38(+15.14%)
Jan 08, 2024
2.350
2.790
2.300
2.510
2,421,422
+0.21(+9.13%)
Jan 05, 2024
2.880
2.880
2.090
2.300
2,930,607
-0.61(-20.96%)
Jan 04, 2024
3.000
3.130
2.700
2.910
2,318,269
-0.10(-3.32%)
Jan 03, 2024
3.040
3.270
2.880
3.010
3,800,784
-0.05(-1.63%)
Jan 02, 2024
2.510
3.560
2.490
3.060
17,672,068
+0.57(+22.89%)
Dec 29, 2023
2.610
2.670
2.330
2.490
1,400,723
-0.11(-4.23%)
Dec 28, 2023
2.490
2.670
2.370
2.600
1,673,450
+0.15(+6.12%)
Dec 27, 2023
2.330
2.560
2.320
2.450
1,660,598
+0.08(+3.38%)
Dec 26, 2023
2.320
2.630
2.280
2.370
3,538,820
+0.10(+4.41%)
Dec 22, 2023
2.330
2.530
2.190
2.270
1,701,088
-0.04(-1.73%)
Dec 21, 2023
2.230
2.450
2.160
2.310
1,461,831
+0.12(+5.48%)
Dec 20, 2023
2.350
2.530
2.110
2.190
2,164,621
-0.17(-7.20%)
Dec 19, 2023
2.030
2.530
1.920
2.360
3,438,844
+0.28(+13.46%)
Dec 18, 2023
2.200
2.360
1.960
2.080
3,046,618
-0.26(-11.11%)
Dec 15, 2023
1.660
2.340
1.580
2.340
5,511,679
+0.73(+45.34%)
Dec 14, 2023
1.610
1.770
1.311
1.610
2,593,357
+0.13(+8.78%)
Dec 13, 2023
1.250
1.480
1.180
1.480
1,664,287
+0.31(+26.50%)
Dec 12, 2023
1.260
1.260
1.130
1.170
915,658
-0.09(-7.14%)
Dec 11, 2023
1.370
1.480
1.240
1.260
1,136,616
-0.10(-7.35%)
Dec 08, 2023
1.090
1.390
1.090
1.360
1,667,625
+0.15(+12.40%)
Dec 07, 2023
1.430
1.430
1.200
1.210
1,272,637
-0.19(-13.57%)
Dec 06, 2023
1.400
1.590
1.340
1.400
2,371,825
+0.03(+2.19%)
Dec 05, 2023
1.430
1.440
1.290
1.370
1,490,887
-0.06(-4.20%)
Dec 04, 2023
1.610
1.750
1.370
1.430
2,430,390
-0.12(-7.74%)
Dec 01, 2023
1.980
2.050
1.520
1.550
3,578,462
-0.49(-24.02%)
Nov 30, 2023
2.350
2.360
2.000
2.040
2,807,719
-0.35(-14.64%)
Nov 29, 2023
2.580
2.670
2.250
2.390
3,911,944
+0.00(+0.00%)
Nov 28, 2023
2.290
2.970
2.290
2.390
14,580,914
+0.13(+5.75%)
Nov 27, 2023
2.000
2.470
1.920
2.260
6,724,606
+0.26(+13.00%)
Nov 24, 2023
2.120
2.139
1.810
2.000
3,265,723
-0.19(-8.68%)
Nov 22, 2023
2.310
2.600
2.100
2.190
10,720,324
-0.12(-5.19%)
Nov 21, 2023
2.030
2.720
1.740
2.310
39,411,612
+0.10(+4.52%)
Nov 20, 2023
1.460
2.410
1.260
2.210
142,011,056
+1.22(+123.23%)
Nov 17, 2023
1.020
1.110
0.9400
0.9900
1,794,348
-0.01(-1.00%)
Nov 16, 2023
1.000
1.140
1.000
1.000
1,653,494
-0.06(-5.66%)
Nov 15, 2023
1.010
1.160
0.9600
1.060
2,851,213
+0.00(+0.00%)
Nov 14, 2023
1.170
1.220
0.9500
1.060
5,982,797
-0.06(-5.36%)
Nov 13, 2023
1.060
1.240
1.010
1.120
8,766,786
+0.10(+9.80%)
Nov 10, 2023
0.9100
1.240
0.9100
1.020
17,167,172
+0.11(+12.09%)
Nov 09, 2023
1.240
1.350
0.8701
0.9100
17,708,590
-0.46(-33.82%)
Nov 08, 2023
1.520
1.820
1.230
1.375
87,344,144
-0.00(-0.36%)
Nov 07, 2023
0.7200
1.740
0.6420
1.380
147,514,064
+0.70(+102.94%)
Nov 06, 2023
0.4400
0.7750
0.4431
0.6800
102,875,112
+0.31(+81.62%)
Nov 03, 2023
0.3600
0.4500
0.3210
0.3744
10,515,792
-0.00(-0.13%)
Nov 02, 2023
0.2968
0.3749
0.2800
0.3749
12,659,667
+0.06(+19.51%)
Nov 01, 2023
0.3030
0.3252
0.2761
0.3137
15,325,838
+0.01(+4.01%)
Oct 31, 2023
0.2821
0.3940
0.2728
0.3016
148,981,408
+0.09(+41.46%)
Oct 30, 2023
0.2022
0.2295
0.1976
0.2132
1,881,311
-0.02(-6.86%)
Oct 27, 2023
0.2086
0.2300
0.2012
0.2289
2,321,298
+0.01(+3.72%)
Oct 26, 2023
0.1968
0.2817
0.1710
0.2207
7,380,785
+0.02(+10.35%)
Oct 25, 2023
0.2200
0.2289
0.1875
0.2000
483,127
-0.01(-6.98%)
Oct 24, 2023
0.2120
0.2299
0.2050
0.2150
746,610
-0.02(-6.52%)
Oct 23, 2023
0.2420
0.2431
0.2100
0.2300
1,425,305
-0.03(-10.33%)
Oct 20, 2023
0.2900
0.3029
0.2450
0.2565
1,805,496
-0.03(-10.00%)
Oct 19, 2023
0.2645
0.3600
0.2645
0.2850
10,654,482
+0.03(+13.10%)
Oct 18, 2023
0.2532
0.2798
0.2500
0.2520
1,472,981
-0.01(-3.45%)
Oct 17, 2023
0.2605
0.2790
0.2500
0.2610
657,438
+0.00(+0.38%)
Oct 16, 2023
0.2570
0.2790
0.2312
0.2600
411,463
-0.00(-0.80%)
Oct 13, 2023
0.2400
0.2780
0.2302
0.2621
1,080,387
+0.00(+0.81%)
Oct 12, 2023
0.3900
0.4180
0.2520
0.2600
4,752,478
-0.01(-3.24%)
Oct 11, 2023
0.3000
0.3099
0.2620
0.2687
1,668,154
-0.02(-7.31%)
Oct 10, 2023
0.2820
0.3000
0.2800
0.2899
620,634
-0.01(-2.23%)
Oct 09, 2023
0.3050
0.3100
0.2855
0.2965
42,245
-0.02(-5.75%)
Oct 06, 2023
0.3159
0.3400
0.3000
0.3146
157,453
-0.02(-4.70%)
Oct 05, 2023
0.2944
0.3448
0.2944
0.3301
65,412
+0.03(+8.19%)
Oct 04, 2023
0.3023
0.3280
0.2800
0.3051
86,944
+0.01(+1.70%)
Oct 03, 2023
0.3425
0.3490
0.3000
0.3000
142,210
-0.04(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.