Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

11.18 +0.12 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.84 0 +0.01(+0.09%)
Sep 22, 2023 10.83 0 +0.01(+0.09%)
Sep 18, 2023 10.82 382 -0.06(-0.55%)
Sep 15, 2023 10.85 10.88 10.83 10.88 171,654 +0.05(+0.46%)
Sep 14, 2023 10.83 10.85 10.75 10.83 147,079 -0.06(-0.55%)
Sep 07, 2023 10.89 52 +0.10(+0.92%)
Aug 29, 2023 10.79 0 +0.04(+0.37%)
Aug 15, 2023 10.75 0 +0.02(+0.19%)
Aug 11, 2023 10.73 0 +0.00(+0.00%)
Aug 10, 2023 10.73 10.73 10.73 10.73 116 +0.01(+0.09%)
Aug 07, 2023 10.72 0 +0.02(+0.19%)
Aug 03, 2023 10.70 0 +0.02(+0.19%)
Aug 02, 2023 10.68 10.68 10.68 10.68 2,664 +0.02(+0.19%)
Jul 31, 2023 10.66 14 +0.00(+0.00%)
Jul 26, 2023 10.66 0 -0.03(-0.28%)
Jul 21, 2023 10.69 0 +0.03(+0.28%)
Jul 20, 2023 10.66 10.66 10.66 10.66 101 +0.01(+0.05%)
Jul 19, 2023 10.65 10.66 10.65 10.65 131,622 +0.01(+0.14%)
Jul 18, 2023 10.64 10.64 10.64 10.64 15,849 +0.00(+0.00%)
Jul 13, 2023 10.64 6 -0.01(-0.09%)
Jul 12, 2023 10.66 10.66 10.65 10.65 3,692 -0.05(-0.47%)
Jul 11, 2023 10.64 10.70 10.64 10.70 3,064 +0.06(+0.56%)
Jul 06, 2023 10.64 0 -0.08(-0.75%)
Jul 05, 2023 10.67 10.73 10.65 10.72 110,130 -0.13(-1.20%)
Jul 03, 2023 10.66 10.96 10.66 10.85 14,705 +0.24(+2.26%)
Jun 30, 2023 10.66 10.66 10.61 10.61 3,501 -0.05(-0.47%)
Jun 29, 2023 10.65 10.66 10.61 10.66 2,531 +0.04(+0.38%)
Jun 28, 2023 10.64 10.66 10.61 10.62 13,052 +0.00(+0.00%)
Jun 27, 2023 10.60 10.63 10.60 10.62 51,622 +0.00(+0.00%)
Jun 26, 2023 10.60 10.62 10.60 10.62 38,094 +0.00(+0.00%)
Jun 23, 2023 10.62 10.62 10.62 10.62 2,702 +0.00(+0.00%)
Jun 20, 2023 10.62 0 +0.02(+0.19%)
Jun 15, 2023 10.60 0 +0.00(+0.00%)
Jun 14, 2023 10.60 10.60 10.60 10.60 4,525 +0.00(+0.00%)
Jun 12, 2023 10.60 0 +0.01(+0.09%)
Jun 08, 2023 10.59 0 -0.01(-0.09%)
Jun 02, 2023 10.60 0 -0.03(-0.28%)
Jun 01, 2023 10.63 10.65 10.62 10.63 912,112 -0.01(-0.09%)
May 30, 2023 10.64 1 +0.02(+0.19%)
May 26, 2023 10.62 10.62 10.62 10.62 200 +0.00(+0.00%)
May 24, 2023 10.62 0 +0.00(+0.00%)
May 22, 2023 10.62 0 +0.00(+0.00%)
May 19, 2023 10.62 10.62 10.62 10.62 25,200 +0.02(+0.19%)
May 15, 2023 10.60 0 -0.06(-0.56%)
May 12, 2023 10.66 10.66 10.66 10.66 3,805 +0.06(+0.57%)
May 11, 2023 10.60 10.60 10.60 10.60 5,000 +0.00(+0.00%)
May 10, 2023 10.60 10.60 10.60 10.60 5,821 +0.00(+0.00%)
May 09, 2023 10.59 10.60 10.59 10.60 37,610 +0.01(+0.09%)
May 08, 2023 10.51 10.59 10.51 10.59 337,360 +0.03(+0.28%)
May 03, 2023 10.56 0 +0.04(+0.38%)
May 02, 2023 10.52 10.52 10.52 10.52 16,589 +0.00(+0.00%)
May 01, 2023 10.52 10.53 10.51 10.52 103,166 +0.01(+0.10%)
Apr 28, 2023 10.52 10.52 10.51 10.51 2,176 -0.01(-0.10%)
Apr 27, 2023 10.52 10.52 10.51 10.52 10,098 +0.00(+0.05%)
Apr 26, 2023 10.52 10.52 10.52 10.52 5,658 -0.00(-0.05%)
Apr 24, 2023 10.52 1 +0.00(+0.00%)
Apr 21, 2023 10.70 10.84 10.50 10.52 128,530 +0.02(+0.19%)
Apr 20, 2023 10.50 10.51 10.50 10.50 215,833 +0.00(+0.00%)
Apr 19, 2023 10.50 10.56 10.50 10.50 19,817 +0.01(+0.10%)
Apr 18, 2023 10.49 10.51 10.49 10.49 1,011,092 +0.01(+0.10%)
Apr 17, 2023 10.48 10.48 10.48 10.48 100 +0.01(+0.10%)
Apr 12, 2023 10.47 0 +0.00(+0.00%)
Apr 11, 2023 10.47 10.47 10.47 10.47 793 +0.00(+0.00%)
Apr 10, 2023 10.47 10.47 10.47 10.47 105,700 +0.00(+0.00%)
Apr 05, 2023 10.47 0 +0.01(+0.10%)
Apr 04, 2023 10.45 10.46 10.45 10.46 4,306 -0.01(-0.10%)
Mar 28, 2023 10.47 0 +0.04(+0.38%)
Mar 27, 2023 10.43 10.43 10.43 10.43 56,402 +0.02(+0.19%)
Mar 16, 2023 10.41 0 -0.01(-0.10%)
Mar 08, 2023 10.42 21 +0.02(+0.19%)
Mar 03, 2023 10.40 0 +0.01(+0.10%)
Feb 21, 2023 10.39 19 +0.03(+0.29%)
Feb 17, 2023 10.36 10.36 10.36 10.36 1,471 +0.02(+0.19%)
Feb 15, 2023 10.34 0 -0.03(-0.29%)
Feb 10, 2023 10.37 0 +0.03(+0.29%)
Feb 08, 2023 10.34 0 +0.00(+0.00%)
Feb 07, 2023 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Feb 06, 2023 10.34 10.34 10.34 10.34 100 +0.04(+0.39%)
Feb 03, 2023 10.30 10.30 10.30 10.30 203 +0.00(+0.00%)
Feb 02, 2023 10.29 10.30 10.29 10.30 2,218 +0.02(+0.19%)
Feb 01, 2023 10.29 10.29 10.28 10.28 1,001 +0.00(+0.00%)
Jan 31, 2023 10.28 10.28 10.28 10.28 16,732 -0.01(-0.05%)
Jan 26, 2023 10.29 0 +0.04(+0.44%)
Jan 25, 2023 10.24 10.24 10.24 10.24 6,793 +0.00(+0.00%)
Jan 24, 2023 10.24 10.24 10.24 10.24 742 -0.06(-0.58%)
Jan 17, 2023 10.30 57 +0.00(+0.00%)
Jan 10, 2023 10.30 0 +0.10(+0.98%)
Dec 30, 2022 10.20 0 -0.03(-0.29%)
Dec 29, 2022 10.23 10.23 10.22 10.23 7,503 -0.00(-0.00%)
Dec 28, 2022 10.23 10.23 10.23 10.23 501 +0.03(+0.29%)
Dec 27, 2022 10.20 10.20 10.20 10.20 72,202 +0.00(+0.00%)
Dec 23, 2022 10.19 10.20 10.19 10.20 5,731 +0.01(+0.10%)
Dec 19, 2022 10.19 0 +0.00(+0.00%)
Dec 16, 2022 10.18 10.19 10.18 10.19 1,102 +0.01(+0.10%)
Dec 15, 2022 10.17 10.18 10.17 10.18 17,419 +0.00(+0.00%)
Dec 13, 2022 10.18 0 +0.00(+0.00%)
Dec 09, 2022 10.18 0 +0.02(+0.20%)
Nov 29, 2022 10.16 0 +0.02(+0.20%)
Nov 25, 2022 10.14 0 +0.01(+0.10%)
Nov 18, 2022 10.13 0 +0.01(+0.10%)
Nov 09, 2022 10.12 12 -0.01(-0.10%)
Nov 07, 2022 10.13 0 +0.01(+0.10%)
Nov 04, 2022 10.12 10.12 10.12 10.12 5,900 +0.00(+0.00%)
Oct 28, 2022 10.12 1 +0.02(+0.20%)
Oct 27, 2022 10.10 10.10 10.10 10.10 7,712 +0.03(+0.30%)
Oct 24, 2022 10.07 0 -0.01(-0.08%)
Oct 21, 2022 10.06 10.08 10.06 10.08 26,432 +0.03(+0.28%)
Oct 19, 2022 10.05 16 -0.01(-0.10%)
Oct 18, 2022 10.06 10.06 10.06 10.06 313 -0.02(-0.20%)
Oct 14, 2022 10.08 0 +0.00(+0.00%)
Oct 12, 2022 10.08 16 +0.04(+0.40%)
Oct 11, 2022 10.04 10.04 10.04 10.04 5,000 +0.01(+0.10%)
Oct 07, 2022 10.03 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.