Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iris Energy Limited - Ordinary Shares
(NQ:
IREN
)
8.890
+0.890 (+11.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.950
4.000
3.640
3.710
1,536,290
-0.06(-1.59%)
Sep 28, 2023
3.650
3.860
3.530
3.770
896,052
+0.16(+4.43%)
Sep 27, 2023
3.640
3.750
3.530
3.610
1,190,474
+0.05(+1.40%)
Sep 26, 2023
3.700
3.820
3.540
3.560
1,200,095
-0.22(-5.82%)
Sep 25, 2023
3.650
3.870
3.745
3.780
1,052,856
-0.05(-1.31%)
Sep 22, 2023
3.960
3.960
3.780
3.830
918,039
-0.03(-0.78%)
Sep 21, 2023
4.020
4.120
3.820
3.860
1,491,196
-0.35(-8.31%)
Sep 20, 2023
4.500
4.540
4.190
4.210
1,280,622
-0.34(-7.47%)
Sep 19, 2023
4.630
4.880
4.530
4.550
1,363,307
-0.21(-4.41%)
Sep 18, 2023
4.680
4.780
4.550
4.760
1,147,334
+0.27(+6.01%)
Sep 15, 2023
4.950
4.980
4.480
4.490
1,561,602
-0.52(-10.38%)
Sep 14, 2023
4.520
5.250
4.450
5.010
2,623,776
+0.58(+13.09%)
Sep 13, 2023
4.480
4.510
4.240
4.430
1,382,520
+0.03(+0.68%)
Sep 12, 2023
4.410
4.850
4.305
4.400
1,283,596
+0.22(+5.26%)
Sep 11, 2023
4.780
4.800
4.150
4.180
1,173,283
-0.49(-10.49%)
Sep 08, 2023
4.550
4.710
4.360
4.670
785,740
+0.19(+4.24%)
Sep 07, 2023
4.420
4.560
4.260
4.480
957,473
-0.01(-0.22%)
Sep 06, 2023
4.410
4.740
4.410
4.490
1,277,453
+0.08(+1.81%)
Sep 05, 2023
4.500
4.501
4.260
4.410
847,092
-0.14(-3.08%)
Sep 01, 2023
4.900
4.918
4.490
4.550
1,106,107
-0.31(-6.38%)
Aug 31, 2023
5.280
5.400
4.830
4.860
1,423,663
-0.46(-8.65%)
Aug 30, 2023
5.250
5.400
5.020
5.320
1,450,054
+0.08(+1.53%)
Aug 29, 2023
4.460
5.380
4.420
5.240
3,003,633
+0.93(+21.58%)
Aug 28, 2023
4.200
4.420
4.200
4.310
699,169
+0.13(+3.11%)
Aug 25, 2023
4.350
4.560
4.070
4.180
1,110,271
-0.12(-2.79%)
Aug 24, 2023
4.580
4.670
4.252
4.300
1,112,010
-0.16(-3.59%)
Aug 23, 2023
4.230
4.500
4.070
4.460
1,030,391
+0.28(+6.70%)
Aug 22, 2023
4.380
4.380
4.110
4.180
702,028
-0.08(-1.88%)
Aug 21, 2023
4.480
4.480
4.230
4.260
1,238,881
-0.15(-3.40%)
Aug 18, 2023
4.370
4.530
4.220
4.410
1,214,502
-0.24(-5.16%)
Aug 17, 2023
4.800
4.840
4.570
4.650
1,206,200
-0.22(-4.52%)
Aug 16, 2023
4.990
5.040
4.790
4.870
1,569,407
-0.19(-3.75%)
Aug 15, 2023
5.180
5.330
4.950
5.060
1,212,843
-0.09(-1.75%)
Aug 14, 2023
5.600
5.629
5.030
5.150
2,091,327
-0.51(-9.01%)
Aug 11, 2023
5.410
5.800
5.250
5.660
2,049,205
+0.16(+2.91%)
Aug 10, 2023
5.590
5.930
5.470
5.500
1,610,069
+0.00(+0.00%)
Aug 09, 2023
5.950
5.950
5.470
5.500
1,036,684
-0.29(-5.01%)
Aug 08, 2023
5.500
5.980
5.440
5.790
1,436,848
+0.41(+7.62%)
Aug 07, 2023
5.520
5.533
5.110
5.380
1,384,694
-0.18(-3.24%)
Aug 04, 2023
5.740
5.790
5.500
5.560
798,155
-0.17(-2.97%)
Aug 03, 2023
5.990
6.070
5.695
5.730
1,092,290
-0.36(-5.91%)
Aug 02, 2023
6.160
6.319
5.900
6.090
1,645,352
-0.15(-2.40%)
Aug 01, 2023
6.440
6.530
6.030
6.240
1,115,386
-0.42(-6.31%)
Jul 31, 2023
6.630
6.950
6.400
6.660
1,020,976
+0.14(+2.15%)
Jul 28, 2023
6.500
6.600
6.270
6.520
1,282,338
+0.26(+4.15%)
Jul 27, 2023
6.970
7.099
6.150
6.260
784,591
-0.50(-7.40%)
Jul 26, 2023
6.550
6.900
6.471
6.760
508,255
+0.17(+2.58%)
Jul 25, 2023
6.690
6.980
6.490
6.590
644,755
-0.10(-1.49%)
Jul 24, 2023
6.470
6.855
6.310
6.690
1,097,425
-0.07(-1.04%)
Jul 21, 2023
7.000
7.140
6.510
6.760
1,035,775
+0.02(+0.30%)
Jul 20, 2023
7.370
7.800
6.680
6.740
2,214,557
-0.76(-10.13%)
Jul 19, 2023
6.790
8.060
6.750
7.500
2,444,831
+0.78(+11.61%)
Jul 18, 2023
6.890
7.040
6.490
6.720
1,304,868
-0.31(-4.41%)
Jul 17, 2023
7.180
7.647
6.810
7.030
1,106,095
-0.11(-1.54%)
Jul 14, 2023
7.750
7.840
6.950
7.140
1,406,367
-0.61(-7.87%)
Jul 13, 2023
6.960
8.050
6.890
7.750
2,086,690
+0.79(+11.35%)
Jul 12, 2023
6.990
7.190
6.680
6.960
1,765,492
+0.21(+3.11%)
Jul 11, 2023
7.260
7.260
6.650
6.750
1,446,033
-0.30(-4.26%)
Jul 10, 2023
6.600
7.190
6.120
7.050
2,988,063
+0.38(+5.70%)
Jul 07, 2023
5.810
7.080
5.810
6.670
3,488,290
+0.58(+9.52%)
Jul 06, 2023
5.890
6.200
5.550
6.090
1,694,834
+0.23(+3.92%)
Jul 05, 2023
5.470
6.130
5.350
5.860
2,180,316
+0.20(+3.53%)
Jul 03, 2023
4.750
5.750
4.730
5.660
2,251,683
+1.00(+21.46%)
Jun 30, 2023
4.960
5.000
4.390
4.660
2,235,963
-0.10(-2.10%)
Jun 29, 2023
4.490
4.765
4.460
4.760
1,231,206
+0.38(+8.68%)
Jun 28, 2023
4.400
4.550
4.230
4.380
976,124
-0.10(-2.23%)
Jun 27, 2023
4.280
4.573
4.130
4.480
1,631,064
+0.28(+6.67%)
Jun 26, 2023
4.550
4.670
4.120
4.200
1,573,841
-0.40(-8.70%)
Jun 23, 2023
4.650
4.900
4.500
4.600
2,174,105
+0.03(+0.66%)
Jun 22, 2023
4.080
4.650
4.010
4.570
2,330,808
+0.49(+12.01%)
Jun 21, 2023
4.300
4.420
4.010
4.080
3,389,162
-0.06(-1.45%)
Jun 20, 2023
3.530
4.210
3.430
4.140
2,598,822
+0.72(+21.05%)
Jun 16, 2023
3.300
3.545
3.250
3.420
1,118,275
+0.12(+3.64%)
Jun 15, 2023
3.320
3.340
3.100
3.300
1,757,770
+0.02(+0.61%)
May 08, 2023
3.680
3.750
3.260
3.280
901,951
-0.45(-12.06%)
May 05, 2023
3.740
3.750
3.220
3.730
1,635,087
+0.16(+4.48%)
May 04, 2023
3.640
3.750
3.550
3.570
419,212
-0.07(-1.92%)
May 03, 2023
3.710
3.810
3.520
3.640
883,357
-0.26(-6.67%)
May 02, 2023
3.640
3.950
3.450
3.900
877,335
+0.23(+6.27%)
May 01, 2023
4.030
4.034
3.630
3.670
584,904
-0.33(-8.25%)
Apr 28, 2023
4.170
4.190
3.950
4.000
635,082
-0.23(-5.44%)
Apr 27, 2023
4.300
4.300
3.930
4.230
824,611
+0.00(+0.00%)
Apr 26, 2023
4.230
4.548
4.064
4.230
1,287,139
+0.25(+6.28%)
Apr 25, 2023
4.120
4.240
3.900
3.980
591,927
-0.11(-2.69%)
Apr 24, 2023
4.000
4.180
3.930
4.090
381,205
+0.12(+3.02%)
Apr 21, 2023
4.010
4.265
3.910
3.970
867,826
-0.01(-0.25%)
Apr 20, 2023
4.150
4.360
3.970
3.980
1,400,005
-0.32(-7.44%)
Apr 19, 2023
4.440
4.450
4.100
4.300
856,659
-0.33(-7.13%)
Apr 18, 2023
4.710
4.830
4.500
4.630
1,302,796
+0.31(+7.18%)
Apr 17, 2023
4.220
4.400
3.800
4.320
1,082,374
-0.20(-4.42%)
Apr 14, 2023
4.520
5.070
4.321
4.520
2,497,524
+0.32(+7.62%)
Apr 13, 2023
3.700
4.340
3.660
4.200
1,479,627
+0.55(+15.07%)
Apr 12, 2023
3.980
4.010
3.550
3.650
793,475
-0.25(-6.41%)
Apr 11, 2023
3.500
4.060
3.420
3.900
2,497,428
+0.55(+16.42%)
Apr 10, 2023
2.940
3.360
2.861
3.350
608,331
+0.36(+12.04%)
Apr 06, 2023
2.910
3.055
2.700
2.990
476,654
+0.20(+7.17%)
Apr 05, 2023
2.920
2.950
2.730
2.790
453,673
-0.12(-4.12%)
Apr 04, 2023
3.040
3.080
2.790
2.910
515,425
-0.07(-2.35%)
Apr 03, 2023
3.070
3.118
2.870
2.980
297,751
-0.08(-2.61%)
Mar 31, 2023
2.960
3.150
2.951
3.060
534,803
+0.08(+2.68%)
Mar 30, 2023
3.050
3.130
2.900
2.980
248,960
-0.02(-0.67%)
Mar 29, 2023
2.810
3.020
2.810
3.000
340,746
+0.23(+8.30%)
Mar 28, 2023
2.720
2.810
2.610
2.770
254,434
+0.05(+1.84%)
Mar 27, 2023
2.960
3.070
2.690
2.720
375,398
-0.21(-7.17%)
Mar 24, 2023
3.200
3.280
2.881
2.930
578,549
-0.27(-8.44%)
Mar 23, 2023
3.010
3.310
3.010
3.200
632,551
+0.26(+8.84%)
Mar 22, 2023
3.330
3.500
2.860
2.940
1,155,312
-0.38(-11.45%)
Mar 21, 2023
3.070
3.360
2.970
3.320
884,891
+0.30(+9.93%)
Mar 20, 2023
3.210
3.210
2.840
3.020
717,260
+0.04(+1.34%)
Mar 17, 2023
3.200
3.250
2.920
2.980
1,561,898
+0.00(+0.00%)
Mar 16, 2023
2.680
3.030
2.680
2.980
547,582
+0.26(+9.56%)
Mar 15, 2023
2.650
2.770
2.550
2.720
379,841
+0.04(+1.49%)
Mar 14, 2023
2.800
2.990
2.560
2.680
1,564,397
+0.04(+1.52%)
Mar 13, 2023
2.680
3.250
2.500
2.640
2,720,445
+0.07(+2.72%)
Mar 10, 2023
2.340
2.590
2.210
2.570
464,691
+0.18(+7.53%)
Mar 09, 2023
2.560
2.640
2.375
2.390
521,622
-0.15(-5.91%)
Mar 08, 2023
2.710
2.710
2.480
2.540
635,286
-0.21(-7.64%)
Mar 07, 2023
2.700
2.910
2.610
2.750
701,914
+0.11(+4.17%)
Mar 06, 2023
2.610
2.820
2.500
2.640
644,502
+0.02(+0.96%)
Mar 03, 2023
2.490
2.740
2.490
2.615
528,754
+0.12(+4.60%)
Mar 02, 2023
2.670
2.742
2.470
2.500
504,327
-0.24(-8.76%)
Mar 01, 2023
2.800
2.989
2.590
2.740
751,450
-0.03(-1.08%)
Feb 28, 2023
2.710
3.150
2.580
2.770
1,270,834
+0.03(+1.09%)
Feb 27, 2023
2.920
3.060
2.670
2.740
409,409
-0.08(-2.84%)
Feb 24, 2023
2.900
3.058
2.700
2.820
553,699
-0.19(-6.31%)
Feb 23, 2023
3.200
3.200
2.930
3.010
507,728
-0.24(-7.38%)
Feb 22, 2023
3.310
3.350
3.020
3.250
567,646
-0.06(-1.81%)
Feb 21, 2023
3.530
3.890
3.310
3.310
521,353
-0.44(-11.73%)
Feb 17, 2023
4.060
4.270
3.720
3.750
1,381,329
-0.40(-9.64%)
Feb 16, 2023
3.670
5.290
3.630
4.150
6,492,876
-0.12(-2.92%)
Feb 15, 2023
2.510
4.400
2.500
4.275
6,292,665
+1.72(+66.99%)
Feb 14, 2023
2.120
3.040
2.071
2.560
8,099,242
+0.43(+20.19%)
Feb 13, 2023
1.850
2.210
1.800
2.130
695,609
+0.37(+21.02%)
Feb 10, 2023
1.850
1.940
1.730
1.760
192,442
-0.10(-5.38%)
Feb 09, 2023
2.160
2.210
1.840
1.860
241,830
-0.22(-10.36%)
Feb 08, 2023
2.140
2.280
2.060
2.075
169,520
-0.06(-3.04%)
Feb 07, 2023
2.220
2.249
2.000
2.140
213,089
-0.07(-3.39%)
Feb 06, 2023
2.200
2.290
2.070
2.215
127,308
-0.03(-1.34%)
Feb 03, 2023
2.380
2.380
2.180
2.245
205,424
-0.19(-7.61%)
Feb 02, 2023
2.190
2.490
2.120
2.430
457,785
+0.29(+13.55%)
Feb 01, 2023
2.150
2.180
2.071
2.140
283,538
+0.00(+0.00%)
Jan 31, 2023
2.080
2.170
2.025
2.140
122,880
+0.05(+2.39%)
Jan 30, 2023
2.070
2.140
2.000
2.090
194,599
+0.00(+0.24%)
Jan 27, 2023
2.110
2.150
1.960
2.085
366,452
-0.10(-4.36%)
Jan 26, 2023
2.190
2.195
2.080
2.180
118,192
+0.02(+0.93%)
Jan 25, 2023
2.150
2.160
1.970
2.160
192,965
-0.03(-1.37%)
Jan 24, 2023
2.200
2.265
2.062
2.190
281,568
+0.02(+0.92%)
Jan 23, 2023
2.000
2.170
2.000
2.170
317,223
+0.19(+9.60%)
Jan 20, 2023
1.890
2.000
1.880
1.980
342,544
+0.11(+5.88%)
Jan 19, 2023
1.910
1.910
1.770
1.870
99,766
-0.05(-2.60%)
Jan 18, 2023
1.950
2.000
1.760
1.920
554,578
+0.01(+0.52%)
Jan 17, 2023
1.980
1.980
1.780
1.910
855,765
+0.08(+4.37%)
Jan 13, 2023
1.670
1.830
1.630
1.830
314,515
+0.16(+9.58%)
Jan 12, 2023
1.510
1.750
1.360
1.670
459,455
+0.14(+9.15%)
Jan 11, 2023
1.660
1.688
1.440
1.530
398,808
-0.10(-6.13%)
Jan 10, 2023
1.340
1.714
1.330
1.630
552,623
+0.31(+23.48%)
Jan 09, 2023
1.290
1.348
1.250
1.320
503,267
+0.04(+3.13%)
Jan 06, 2023
1.300
1.340
1.230
1.280
140,913
-0.04(-3.03%)
Jan 05, 2023
1.270
1.320
1.210
1.320
123,627
+0.04(+3.13%)
Jan 04, 2023
1.190
1.280
1.150
1.280
92,753
+0.09(+7.56%)
Jan 03, 2023
1.310
1.320
1.150
1.190
150,940
-0.06(-4.80%)
Dec 30, 2022
1.050
1.313
1.050
1.250
322,563
+0.15(+13.64%)
Dec 29, 2022
1.060
1.120
1.040
1.100
204,903
+0.04(+3.77%)
Dec 28, 2022
1.140
1.180
1.020
1.060
292,984
-0.11(-9.40%)
Dec 27, 2022
1.200
1.225
1.120
1.170
251,622
-0.02(-1.68%)
Dec 23, 2022
1.200
1.240
1.130
1.190
259,099
+0.06(+5.31%)
Dec 22, 2022
1.300
1.300
1.130
1.130
346,341
-0.21(-15.67%)
Dec 21, 2022
1.400
1.420
1.291
1.340
184,396
-0.06(-4.29%)
Dec 20, 2022
1.350
1.400
1.330
1.400
128,698
+0.07(+5.26%)
Dec 19, 2022
1.370
1.400
1.250
1.330
178,259
-0.05(-3.62%)
Dec 16, 2022
1.300
1.450
1.280
1.380
931,147
+0.06(+4.55%)
Dec 15, 2022
1.350
1.390
1.290
1.320
229,859
-0.07(-5.04%)
Dec 14, 2022
1.350
1.400
1.350
1.390
369,708
+0.04(+2.96%)
Dec 13, 2022
1.410
1.550
1.310
1.350
478,675
-0.06(-4.26%)
Dec 12, 2022
1.400
1.440
1.340
1.410
304,894
+0.01(+0.71%)
Dec 09, 2022
1.360
1.450
1.340
1.400
146,049
+0.03(+2.19%)
Dec 08, 2022
1.380
1.470
1.320
1.370
230,329
-0.04(-2.84%)
Dec 07, 2022
1.500
1.500
1.370
1.410
329,672
-0.10(-6.62%)
Dec 06, 2022
1.590
1.640
1.500
1.510
171,511
-0.10(-6.21%)
Dec 05, 2022
1.650
1.710
1.600
1.610
197,779
+0.01(+0.63%)
Dec 02, 2022
1.530
1.660
1.530
1.600
163,475
+0.03(+1.91%)
Dec 01, 2022
1.480
1.622
1.480
1.570
316,193
+0.08(+5.37%)
Nov 30, 2022
1.520
1.527
1.390
1.490
288,940
+0.02(+1.36%)
Nov 29, 2022
1.550
1.620
1.450
1.470
219,387
-0.06(-3.92%)
Nov 28, 2022
1.680
1.700
1.470
1.530
223,923
-0.14(-8.11%)
Nov 25, 2022
1.640
1.750
1.640
1.665
105,525
-0.01(-0.89%)
Nov 23, 2022
1.530
1.790
1.500
1.680
328,985
+0.15(+9.80%)
Nov 22, 2022
1.540
1.550
1.400
1.530
491,232
-0.02(-1.29%)
Nov 21, 2022
1.820
1.840
1.520
1.550
579,052
-0.34(-17.99%)
Nov 18, 2022
2.000
2.010
1.850
1.890
181,074
-0.05(-2.58%)
Nov 17, 2022
2.200
2.200
1.930
1.940
583,686
-0.26(-11.82%)
Nov 16, 2022
2.390
2.430
2.160
2.200
274,797
-0.21(-8.71%)
Nov 15, 2022
2.730
2.730
2.400
2.410
203,019
-0.11(-4.37%)
Nov 14, 2022
2.770
2.870
2.475
2.520
499,275
-0.45(-15.15%)
Nov 11, 2022
2.320
2.990
2.260
2.970
1,322,976
+0.58(+24.27%)
Nov 10, 2022
2.240
2.390
2.200
2.390
449,227
+0.23(+10.65%)
Nov 09, 2022
2.360
2.432
2.110
2.160
487,635
-0.33(-13.25%)
Nov 08, 2022
2.630
2.810
2.380
2.490
378,232
-0.30(-10.75%)
Nov 07, 2022
2.800
2.900
2.660
2.790
348,567
+0.00(+0.00%)
Nov 04, 2022
2.700
2.880
2.630
2.790
535,778
+0.23(+8.77%)
Nov 03, 2022
2.910
2.920
2.480
2.565
788,559
-0.31(-10.94%)
Nov 02, 2022
3.090
2.880
2.880
647,395
-0.51(-15.04%)
Nov 01, 2022
3.470
3.550
3.330
3.390
89,407
+0.01(+0.15%)
Oct 31, 2022
3.380
3.470
3.200
3.385
220,840
-0.09(-2.45%)
Oct 28, 2022
3.340
3.530
3.330
3.470
119,193
+0.09(+2.66%)
Oct 27, 2022
3.610
3.619
3.260
3.380
182,291
-0.23(-6.24%)
Oct 26, 2022
3.550
3.750
3.350
3.605
247,531
+0.21(+6.34%)
Oct 25, 2022
2.990
3.640
2.920
3.390
480,201
+0.48(+16.49%)
Oct 24, 2022
3.030
3.030
2.800
2.910
239,322
-0.11(-3.64%)
Oct 21, 2022
3.090
3.130
2.850
3.020
264,040
-0.07(-2.27%)
Oct 20, 2022
3.290
3.380
3.030
3.090
210,978
-0.20(-6.08%)
Oct 19, 2022
3.360
3.440
3.210
3.290
82,005
-0.15(-4.36%)
Oct 18, 2022
3.650
3.708
3.360
3.440
155,708
-0.14(-3.91%)
Oct 17, 2022
3.540
3.730
3.510
3.580
150,897
+0.18(+5.29%)
Oct 14, 2022
3.750
3.750
3.390
3.400
66,277
-0.25(-6.85%)
Oct 13, 2022
3.350
3.690
3.310
3.650
88,234
+0.13(+3.69%)
Oct 12, 2022
3.450
3.530
3.350
3.520
50,221
+0.11(+3.23%)
Oct 11, 2022
3.550
3.627
3.370
3.410
110,413
-0.16(-4.48%)
Oct 10, 2022
3.700
3.880
3.515
3.570
121,288
-0.14(-3.77%)
Oct 07, 2022
4.260
4.260
3.700
3.710
290,804
-0.69(-15.68%)
Oct 06, 2022
4.430
4.530
4.271
4.400
39,782
-0.09(-2.00%)
Oct 05, 2022
4.370
4.520
4.150
4.490
106,217
+0.12(+2.75%)
Oct 04, 2022
4.200
4.456
4.140
4.370
145,556
+0.32(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.