Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0 +0.00(+0.00%)
Jun 29, 2023 0.2603 0.2895 0.2501 0.2729 6,093,959 -0.03(-9.06%)
Jun 28, 2023 0.2550 0.3140 0.2300 0.3001 13,535,567 +0.03(+11.15%)
Jun 27, 2023 0.2600 0.2800 0.2270 0.2700 16,119,315 +0.04(+18.94%)
Jun 26, 2023 0.2110 0.2460 0.2015 0.2270 6,336,621 -0.05(-18.84%)
Jun 23, 2023 0.2901 0.3898 0.2323 0.2797 58,381,184 +0.08(+38.81%)
Jun 22, 2023 0.1901 0.3592 0.1650 0.2015 44,906,584 +0.01(+6.00%)
Jun 21, 2023 0.2200 0.2280 0.1780 0.1901 4,426,085 -0.03(-13.59%)
Jun 20, 2023 0.4241 0.4442 0.2000 0.2200 10,034,291 -1.00(-81.97%)
Jun 16, 2023 1.170 1.280 1.100 1.220 176,709 +0.04(+3.39%)
Jun 15, 2023 1.070 1.180 1.030 1.180 45,205 +0.07(+6.31%)
May 08, 2023 1.240 1.290 1.090 1.110 97,648 -0.09(-7.50%)
May 05, 2023 1.100 1.230 1.060 1.200 97,866 +0.07(+6.19%)
May 04, 2023 1.120 1.340 1.040 1.130 244,356 +0.00(+0.00%)
May 03, 2023 1.150 1.235 1.130 1.130 204,367 -0.01(-0.88%)
May 02, 2023 1.010 1.180 1.010 1.140 164,288 +0.10(+9.62%)
May 01, 2023 1.010 1.110 0.9926 1.040 124,112 +0.04(+4.00%)
Apr 28, 2023 1.040 1.050 1.000 1.000 42,313 -0.02(-1.96%)
Apr 27, 2023 1.020 1.061 1.010 1.020 30,119 -0.02(-1.92%)
Apr 26, 2023 1.050 1.060 1.020 1.040 19,884 -0.02(-1.89%)
Apr 25, 2023 1.090 1.130 0.9910 1.060 219,617 -0.02(-1.85%)
Apr 24, 2023 1.130 1.160 1.060 1.080 96,222 -0.06(-5.26%)
Apr 21, 2023 1.211 1.211 1.120 1.140 28,630 -0.04(-3.39%)
Apr 20, 2023 1.200 1.240 1.150 1.180 46,884 -0.06(-4.84%)
Apr 19, 2023 1.180 1.260 1.110 1.240 70,066 +0.06(+5.08%)
Apr 18, 2023 1.230 1.250 1.180 1.180 48,477 -0.07(-5.60%)
Apr 17, 2023 1.210 1.320 1.180 1.250 80,533 +0.06(+5.04%)
Apr 14, 2023 1.260 1.300 1.170 1.190 51,040 -0.06(-4.80%)
Apr 13, 2023 1.250 1.430 1.200 1.250 165,118 -0.03(-2.34%)
Apr 12, 2023 1.320 1.320 1.250 1.280 68,790 +0.00(+0.00%)
Apr 11, 2023 1.320 1.370 1.270 1.280 55,020 -0.09(-6.57%)
Apr 10, 2023 1.250 1.397 1.250 1.370 133,061 +0.11(+8.73%)
Apr 06, 2023 1.370 1.450 1.250 1.260 72,540 -0.15(-10.64%)
Apr 05, 2023 1.595 1.610 1.300 1.410 143,594 -0.17(-10.76%)
Apr 04, 2023 1.650 1.650 1.550 1.580 43,441 -0.07(-4.24%)
Apr 03, 2023 1.600 1.680 1.550 1.650 103,715 +0.05(+3.12%)
Mar 31, 2023 1.640 1.800 1.600 1.600 112,351 -0.06(-3.61%)
Mar 30, 2023 1.680 1.720 1.650 1.660 36,300 -0.01(-0.60%)
Mar 29, 2023 1.680 1.700 1.600 1.670 39,635 +0.03(+1.83%)
Mar 28, 2023 1.760 1.760 1.600 1.640 95,277 -0.03(-1.80%)
Mar 27, 2023 1.740 1.781 1.660 1.670 12,173 -0.01(-0.60%)
Mar 24, 2023 1.800 1.830 1.650 1.680 17,951 -0.03(-1.75%)
Mar 23, 2023 1.730 1.740 1.700 1.710 16,621 +0.03(+1.79%)
Mar 22, 2023 1.680 1.760 1.623 1.680 28,280 +0.03(+1.82%)
Mar 21, 2023 1.630 1.680 1.600 1.650 29,575 +0.08(+5.10%)
Mar 20, 2023 1.670 1.680 1.560 1.570 43,181 -0.13(-7.65%)
Mar 17, 2023 1.710 1.760 1.600 1.700 55,301 -0.06(-3.41%)
Mar 16, 2023 1.760 1.760 1.700 1.760 36,248 +0.01(+0.57%)
Mar 15, 2023 1.860 1.860 1.720 1.750 34,584 -0.07(-3.85%)
Mar 14, 2023 1.700 1.860 1.660 1.820 69,914 +0.08(+4.60%)
Mar 13, 2023 1.760 1.870 1.660 1.740 83,560 +0.01(+0.58%)
Mar 10, 2023 1.990 1.993 1.700 1.730 95,587 -0.28(-13.93%)
Mar 09, 2023 2.180 2.200 1.960 2.010 47,926 -0.20(-9.05%)
Mar 08, 2023 2.315 2.315 2.140 2.210 22,666 -0.15(-6.36%)
Mar 07, 2023 2.430 2.430 2.210 2.360 54,700 -0.03(-1.26%)
Mar 06, 2023 2.230 2.440 2.140 2.390 158,688 +0.26(+12.21%)
Mar 03, 2023 1.900 2.130 1.845 2.130 50,593 +0.24(+12.70%)
Mar 02, 2023 1.850 1.890 1.660 1.890 128,078 +0.11(+6.18%)
Mar 01, 2023 1.850 1.890 1.565 1.780 550,334 +0.07(+4.09%)
Feb 28, 2023 1.660 1.870 1.660 1.710 23,075 +0.01(+0.59%)
Feb 27, 2023 1.770 1.790 1.670 1.700 28,966 -0.07(-3.95%)
Feb 24, 2023 1.810 1.900 1.700 1.770 30,196 -0.06(-3.28%)
Feb 23, 2023 1.790 1.840 1.770 1.830 22,747 -0.01(-0.54%)
Feb 22, 2023 1.980 2.020 1.770 1.840 57,413 -0.02(-1.08%)
Feb 21, 2023 2.080 2.080 1.860 1.860 37,980 -0.10(-4.97%)
Feb 17, 2023 2.170 2.180 1.888 1.957 48,484 -0.10(-4.99%)
Feb 16, 2023 2.090 2.160 2.050 2.060 19,777 +0.00(+0.00%)
Feb 15, 2023 2.100 2.120 2.010 2.060 26,158 -0.04(-1.90%)
Feb 14, 2023 2.090 2.160 2.030 2.100 17,755 +0.00(+0.00%)
Feb 13, 2023 2.110 2.190 2.030 2.100 102,190 -0.02(-0.94%)
Feb 10, 2023 2.130 2.140 2.080 2.120 20,416 -0.01(-0.47%)
Feb 09, 2023 2.120 2.150 2.080 2.130 19,498 +0.01(+0.47%)
Feb 08, 2023 2.100 2.170 2.050 2.120 17,053 -0.02(-0.93%)
Feb 07, 2023 2.050 2.250 2.040 2.140 88,016 +0.01(+0.47%)
Feb 06, 2023 2.140 2.270 2.050 2.130 44,744 -0.08(-3.62%)
Feb 03, 2023 2.100 2.250 2.100 2.210 40,007 +0.05(+2.31%)
Feb 02, 2023 2.200 2.280 2.080 2.160 55,125 +0.06(+2.86%)
Feb 01, 2023 2.080 2.200 2.040 2.100 34,689 -0.01(-0.47%)
Jan 31, 2023 2.150 2.248 2.030 2.110 29,156 +0.02(+0.96%)
Jan 30, 2023 2.180 2.180 1.980 2.090 17,470 -0.03(-1.42%)
Jan 27, 2023 2.000 2.195 1.870 2.120 79,390 +0.08(+3.92%)
Jan 26, 2023 2.100 2.120 2.000 2.040 65,459 -0.07(-3.32%)
Jan 25, 2023 2.050 2.150 2.030 2.110 40,223 +0.03(+1.44%)
Jan 24, 2023 2.310 2.380 2.030 2.080 64,404 -0.29(-12.24%)
Jan 23, 2023 2.420 2.550 2.320 2.370 47,018 -0.10(-4.05%)
Jan 20, 2023 2.530 2.680 2.460 2.470 31,183 -0.06(-2.37%)
Jan 19, 2023 2.560 2.683 2.509 2.530 10,441 -0.06(-2.32%)
Jan 18, 2023 2.580 2.890 2.580 2.590 38,796 -0.04(-1.52%)
Jan 17, 2023 2.910 2.910 2.520 2.630 84,045 -0.16(-5.73%)
Jan 13, 2023 2.620 2.840 2.620 2.790 37,747 +0.19(+7.31%)
Jan 12, 2023 2.490 2.625 2.441 2.600 34,275 +0.08(+3.17%)
Jan 11, 2023 2.440 2.570 2.310 2.520 23,457 +0.18(+7.70%)
Jan 10, 2023 2.310 2.450 2.220 2.340 28,320 +0.03(+1.47%)
Jan 09, 2023 2.230 2.450 2.205 2.306 64,483 +0.04(+1.59%)
Jan 06, 2023 2.210 2.350 2.200 2.270 48,863 +0.06(+2.71%)
Jan 05, 2023 2.110 2.230 2.050 2.210 59,136 +0.18(+8.87%)
Jan 04, 2023 1.940 2.237 1.840 2.030 81,104 +0.08(+4.10%)
Jan 03, 2023 2.110 2.200 1.800 1.950 256,593 -0.04(-2.01%)
Dec 30, 2022 1.500 2.170 1.500 1.990 653,108 +0.42(+26.75%)
Dec 29, 2022 1.500 1.680 1.485 1.570 87,936 +0.09(+6.08%)
Dec 28, 2022 1.480 1.490 1.430 1.480 24,550 +0.00(+0.00%)
Dec 27, 2022 1.550 1.565 1.460 1.480 19,904 -0.09(-5.73%)
Dec 23, 2022 1.490 1.600 1.470 1.570 36,637 +0.10(+6.80%)
Dec 22, 2022 1.430 1.500 1.400 1.470 31,858 +0.04(+2.80%)
Dec 21, 2022 1.530 1.600 1.430 1.430 76,186 +0.07(+5.15%)
Dec 20, 2022 1.350 1.503 1.340 1.360 105,099 -0.02(-1.45%)
Dec 19, 2022 1.520 1.630 1.360 1.380 43,860 -0.13(-8.61%)
Dec 16, 2022 1.610 1.861 1.495 1.510 56,336 -0.12(-7.36%)
Dec 15, 2022 1.700 1.890 1.630 1.630 73,303 -0.11(-6.32%)
Dec 14, 2022 1.870 2.005 1.739 1.740 43,382 -0.24(-12.12%)
Dec 13, 2022 1.880 2.200 1.880 1.980 94,837 +0.10(+5.32%)
Dec 12, 2022 2.000 2.046 1.880 1.880 69,201 -0.13(-6.47%)
Dec 09, 2022 2.050 2.150 1.980 2.010 34,255 -0.04(-1.95%)
Dec 08, 2022 2.160 2.160 2.035 2.050 13,772 +0.05(+2.50%)
Dec 07, 2022 2.015 2.170 2.000 2.000 26,167 +0.00(+0.00%)
Dec 06, 2022 2.080 2.280 1.910 2.000 160,989 -0.11(-5.21%)
Dec 05, 2022 2.250 2.260 2.100 2.110 36,839 -0.09(-4.09%)
Dec 02, 2022 2.230 2.450 2.180 2.200 51,186 -0.03(-1.35%)
Dec 01, 2022 2.190 2.350 2.190 2.230 55,294 +0.00(+0.00%)
Nov 30, 2022 2.200 2.285 2.180 2.230 14,504 -0.02(-0.89%)
Nov 29, 2022 2.350 2.350 2.200 2.250 33,739 -0.08(-3.43%)
Nov 28, 2022 2.490 2.490 2.300 2.330 50,853 -0.16(-6.43%)
Nov 25, 2022 2.380 2.490 2.350 2.490 9,114 +0.11(+4.62%)
Nov 23, 2022 2.380 2.500 2.290 2.380 47,849 +0.14(+6.25%)
Nov 22, 2022 2.310 2.450 2.220 2.240 39,808 -0.02(-0.88%)
Nov 21, 2022 2.200 2.320 2.120 2.260 37,742 -0.02(-0.88%)
Nov 18, 2022 2.320 2.437 2.240 2.280 64,239 -0.07(-2.98%)
Nov 17, 2022 2.510 2.510 2.330 2.350 32,523 -0.07(-2.89%)
Nov 16, 2022 2.500 2.500 2.300 2.420 34,989 -0.08(-3.20%)
Nov 15, 2022 2.160 2.750 2.160 2.500 184,004 +0.31(+14.16%)
Nov 14, 2022 1.960 2.260 1.930 2.190 108,786 +0.05(+2.34%)
Nov 11, 2022 1.850 2.241 1.800 2.140 101,634 +0.25(+13.23%)
Nov 10, 2022 1.640 1.896 1.640 1.890 95,995 +0.32(+20.38%)
Nov 09, 2022 1.690 1.700 1.530 1.570 48,867 -0.08(-4.85%)
Nov 08, 2022 1.750 1.780 1.620 1.650 54,896 -0.14(-7.82%)
Nov 07, 2022 1.860 1.860 1.785 1.790 33,117 -0.02(-1.10%)
Nov 04, 2022 1.950 1.950 1.750 1.810 161,000 -0.19(-9.50%)
Nov 03, 2022 2.880 2.900 1.780 2.000 487,454 -1.08(-35.06%)
Nov 02, 2022 3.000 3.151 3.000 3.080 49,470 +0.00(+0.00%)
Nov 01, 2022 3.140 3.140 3.050 3.080 23,224 -0.03(-0.96%)
Oct 31, 2022 3.010 3.150 3.010 3.110 26,096 +0.01(+0.33%)
Oct 28, 2022 3.100 3.150 2.971 3.100 94,968 -0.03(-0.96%)
Oct 27, 2022 3.140 3.181 3.010 3.130 43,910 +0.01(+0.32%)
Oct 26, 2022 3.215 3.215 3.060 3.120 14,700 +0.00(+0.00%)
Oct 25, 2022 3.100 3.280 3.100 3.120 53,306 -0.03(-0.95%)
Oct 24, 2022 3.090 3.200 3.050 3.150 21,624 +0.00(+0.00%)
Oct 21, 2022 3.030 3.200 3.030 3.150 73,503 -0.01(-0.32%)
Oct 20, 2022 3.050 3.240 3.050 3.160 15,787 +0.05(+1.61%)
Oct 19, 2022 3.300 3.344 3.100 3.110 52,285 -0.22(-6.61%)
Oct 18, 2022 3.530 3.540 3.300 3.330 40,802 -0.10(-2.92%)
Oct 17, 2022 3.550 3.554 3.380 3.430 25,114 -0.11(-3.11%)
Oct 14, 2022 3.560 3.890 3.500 3.540 18,250 +0.02(+0.57%)
Oct 13, 2022 3.450 3.840 3.420 3.520 28,244 +0.06(+1.73%)
Oct 12, 2022 3.610 3.655 3.460 3.460 11,296 -0.12(-3.35%)
Oct 11, 2022 3.610 3.730 3.570 3.580 11,621 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.514 3.580 20,900 -0.23(-6.04%)
Oct 07, 2022 3.980 4.000 3.763 3.810 11,930 -0.09(-2.31%)
Oct 06, 2022 3.760 3.900 3.570 3.900 20,339 +0.29(+8.03%)
Oct 05, 2022 3.740 3.750 3.588 3.610 8,995 -0.09(-2.43%)
Oct 04, 2022 3.730 3.800 3.420 3.700 15,317 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.