Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cns Pharmaceuticals Inc
(NQ:
CNSP
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.110
5.300
4.880
5.050
82,615
-0.30(-5.61%)
Jun 06, 2024
5.290
5.750
4.830
5.350
167,222
-0.04(-0.74%)
Jun 05, 2024
6.100
6.990
4.820
5.390
396,196
+5.26(+4081.54%)
Jun 04, 2024
0.1400
0.1450
0.1250
0.1289
4,495,589
-0.00(-0.85%)
Jun 03, 2024
0.1788
0.1788
0.1280
0.1300
9,301,922
-0.09(-39.87%)
May 31, 2024
0.2176
0.2176
0.2005
0.2162
572,326
-0.00(-0.64%)
May 30, 2024
0.2091
0.2480
0.2040
0.2176
1,775,868
+0.01(+2.98%)
May 29, 2024
0.2000
0.2549
0.1953
0.2113
4,316,811
+0.01(+3.12%)
May 28, 2024
0.2050
0.2190
0.1971
0.2049
537,669
-0.00(-2.20%)
May 24, 2024
0.2152
0.3200
0.2007
0.2095
4,942,381
-0.01(-2.65%)
May 23, 2024
0.2140
0.2165
0.2022
0.2152
96,945
+0.01(+4.01%)
May 22, 2024
0.2149
0.2199
0.2060
0.2069
123,938
-0.01(-3.77%)
May 21, 2024
0.2190
0.2200
0.2008
0.2150
156,694
-0.00(-0.46%)
May 20, 2024
0.2100
0.2200
0.2007
0.2160
131,811
-0.00(-0.46%)
May 17, 2024
0.2331
0.2380
0.2100
0.2170
197,891
-0.01(-3.51%)
May 16, 2024
0.1921
0.2290
0.1921
0.2249
328,063
+0.03(+12.68%)
May 15, 2024
0.2076
0.2130
0.1900
0.1996
187,798
-0.01(-3.90%)
May 14, 2024
0.2100
0.2125
0.1950
0.2077
190,649
+0.00(+1.81%)
May 13, 2024
0.1996
0.2199
0.1901
0.2040
328,476
+0.01(+4.29%)
May 10, 2024
0.2027
0.2072
0.1900
0.1956
343,768
-0.01(-6.41%)
May 09, 2024
0.2238
0.2249
0.2020
0.2090
652,501
-0.03(-12.92%)
May 08, 2024
0.2230
0.2700
0.2180
0.2400
3,426,153
+0.02(+10.60%)
May 07, 2024
0.2100
0.2300
0.2020
0.2170
259,014
+0.01(+7.43%)
May 06, 2024
0.2190
0.2211
0.2014
0.2020
113,409
-0.02(-8.64%)
May 03, 2024
0.2200
0.2289
0.2102
0.2211
86,088
+0.01(+2.60%)
May 02, 2024
0.2140
0.2290
0.2100
0.2155
112,127
-0.00(-1.15%)
May 01, 2024
0.2190
0.2200
0.2033
0.2180
73,723
+0.01(+3.12%)
Apr 30, 2024
0.2200
0.2200
0.2035
0.2114
48,239
-0.00(-1.67%)
Apr 29, 2024
0.2139
0.2150
0.2000
0.2150
66,886
+0.00(+0.00%)
Apr 26, 2024
0.2100
0.2200
0.2000
0.2150
109,097
+0.01(+5.39%)
Apr 25, 2024
0.2146
0.2146
0.1950
0.2040
105,007
-0.01(-4.67%)
Apr 24, 2024
0.2099
0.2198
0.2000
0.2140
78,272
+0.00(+1.90%)
Apr 23, 2024
0.2000
0.2149
0.1920
0.2100
144,732
+0.01(+5.47%)
Apr 22, 2024
0.2000
0.2099
0.1911
0.1991
87,433
-0.00(-1.44%)
Apr 19, 2024
0.2176
0.2176
0.1912
0.2020
87,253
-0.00(-0.98%)
Apr 18, 2024
0.2090
0.2099
0.1912
0.2040
133,953
-0.00(-0.20%)
Apr 17, 2024
0.2050
0.2075
0.1900
0.2044
209,369
-0.00(-1.97%)
Apr 16, 2024
0.2400
0.2423
0.2075
0.2085
363,115
-0.04(-14.58%)
Apr 15, 2024
0.2610
0.2610
0.2320
0.2441
117,498
+0.00(+0.29%)
Apr 12, 2024
0.2360
0.2500
0.2320
0.2434
203,347
+0.00(+1.42%)
Apr 11, 2024
0.2390
0.2500
0.2318
0.2400
151,127
+0.01(+3.54%)
Apr 10, 2024
0.2380
0.2390
0.2211
0.2318
145,963
+0.00(+1.22%)
Apr 09, 2024
0.2300
0.2465
0.2241
0.2290
281,622
+0.01(+2.23%)
Apr 08, 2024
0.2749
0.2795
0.2200
0.2240
795,992
-0.03(-13.38%)
Apr 05, 2024
0.3176
0.3176
0.2500
0.2586
259,312
-0.02(-8.13%)
Apr 04, 2024
0.2962
0.2999
0.2810
0.2815
66,647
-0.01(-3.76%)
Apr 03, 2024
0.3000
0.3139
0.2810
0.2925
224,963
-0.02(-4.88%)
Apr 02, 2024
0.3600
0.3800
0.3000
0.3075
290,897
-0.05(-14.54%)
Apr 01, 2024
0.3860
0.3860
0.3502
0.3598
113,983
-0.00(-0.61%)
Mar 28, 2024
0.3675
0.3782
0.3782
0.3620
182,004
-0.01(-2.16%)
Mar 27, 2024
0.3750
0.3750
0.3390
0.3700
129,326
-0.01(-1.33%)
Mar 26, 2024
0.3770
0.3780
0.3543
0.3750
27,126
-0.00(-0.79%)
Mar 25, 2024
0.3600
0.3780
0.3500
0.3780
116,370
+0.00(+0.00%)
Mar 22, 2024
0.3543
0.3800
0.3500
0.3780
78,188
+0.03(+7.57%)
Mar 21, 2024
0.3698
0.3882
0.3514
0.3514
67,249
-0.01(-2.87%)
Mar 20, 2024
0.3545
0.4400
0.3500
0.3618
228,210
+0.02(+4.57%)
Mar 19, 2024
0.3748
0.3800
0.3400
0.3460
145,672
-0.02(-5.44%)
Mar 18, 2024
0.3790
0.3790
0.3600
0.3659
41,251
+0.01(+2.69%)
Mar 15, 2024
0.4114
0.4114
0.3500
0.3563
105,571
-0.04(-10.70%)
Mar 14, 2024
0.3870
0.4100
0.3210
0.3990
210,737
+0.01(+3.45%)
Mar 13, 2024
0.4303
0.4400
0.3811
0.3857
181,594
-0.05(-10.90%)
Mar 12, 2024
0.4500
0.4600
0.4200
0.4329
151,608
-0.00(-0.64%)
Mar 11, 2024
0.4500
0.4780
0.4300
0.4357
367,994
+0.01(+1.35%)
Mar 08, 2024
0.4358
0.4500
0.4010
0.4299
176,760
-0.01(-2.07%)
Mar 07, 2024
0.4700
0.4700
0.3908
0.4390
363,292
-0.01(-2.21%)
Mar 06, 2024
0.4000
0.4669
0.3810
0.4489
1,056,953
+0.06(+15.85%)
Mar 05, 2024
0.3880
0.4100
0.3510
0.3875
550,442
+0.02(+4.84%)
Mar 04, 2024
0.3400
0.3800
0.3200
0.3696
775,639
+0.06(+19.23%)
Mar 01, 2024
0.2900
0.3400
0.2702
0.3100
1,248,091
+0.03(+11.51%)
Feb 29, 2024
0.2779
0.2857
0.2700
0.2780
179,283
+0.02(+6.55%)
Feb 28, 2024
0.2720
0.2800
0.2528
0.2609
170,679
+0.00(+1.01%)
Feb 27, 2024
0.2528
0.2690
0.2500
0.2583
137,758
+0.01(+2.91%)
Feb 26, 2024
0.2634
0.2694
0.2500
0.2510
135,266
-0.02(-6.34%)
Feb 23, 2024
0.2860
0.2860
0.2484
0.2680
306,083
-0.01(-2.55%)
Feb 22, 2024
0.3000
0.3006
0.2652
0.2750
162,943
-0.01(-3.95%)
Feb 21, 2024
0.2985
0.2985
0.2740
0.2863
142,481
-0.00(-1.28%)
Feb 20, 2024
0.2700
0.2997
0.2700
0.2900
210,702
+0.01(+1.75%)
Feb 16, 2024
0.2800
0.2890
0.2701
0.2850
198,733
+0.00(+0.71%)
Feb 15, 2024
0.2870
0.2880
0.2720
0.2830
225,606
+0.01(+2.91%)
Feb 14, 2024
0.2800
0.2940
0.2740
0.2750
142,434
-0.01(-2.83%)
Feb 13, 2024
0.2800
0.3050
0.2723
0.2830
354,037
-0.02(-5.67%)
Feb 12, 2024
0.2900
0.3172
0.2785
0.3000
686,173
+0.02(+7.91%)
Feb 09, 2024
0.2570
0.2800
0.2570
0.2780
247,180
+0.03(+9.97%)
Feb 08, 2024
0.2446
0.2628
0.2446
0.2528
233,631
+0.01(+3.56%)
Feb 07, 2024
0.3008
0.3158
0.2372
0.2441
1,093,809
-0.03(-9.76%)
Feb 06, 2024
0.2702
0.3250
0.2603
0.2705
3,680,532
+0.01(+3.36%)
Feb 05, 2024
0.2600
0.2740
0.2500
0.2617
389,105
+0.01(+4.68%)
Feb 02, 2024
0.2500
0.2626
0.2350
0.2500
571,009
-0.00(-0.99%)
Feb 01, 2024
0.2530
0.2530
0.2371
0.2525
310,741
+0.00(+1.81%)
Jan 31, 2024
0.2385
0.2575
0.2290
0.2480
929,496
+0.01(+3.33%)
Jan 30, 2024
0.2700
0.2700
0.2290
0.2400
3,709,844
-0.09(-27.67%)
Jan 29, 2024
0.4200
0.4175
0.3013
0.3318
1,250,470
-0.09(-20.94%)
Jan 26, 2024
0.4702
0.4702
0.3710
0.4197
899,379
-0.05(-10.74%)
Jan 25, 2024
0.5500
0.5618
0.4652
0.4702
342,672
-0.09(-16.38%)
Jan 24, 2024
0.5620
0.5800
0.5110
0.5623
126,464
+0.00(+0.05%)
Jan 23, 2024
0.6161
0.6161
0.5505
0.5620
151,983
-0.07(-11.52%)
Jan 22, 2024
0.6500
0.6900
0.5702
0.6352
438,067
-0.14(-18.55%)
Jan 19, 2024
0.7600
0.8142
0.6833
0.7799
255,588
+0.09(+12.46%)
Jan 18, 2024
0.7100
0.7100
0.6315
0.6935
241,013
-0.01(-1.84%)
Jan 17, 2024
0.7623
0.8200
0.7000
0.7065
187,468
-0.01(-1.93%)
Jan 16, 2024
0.9200
0.9350
0.7071
0.7204
370,540
-0.21(-22.95%)
Jan 12, 2024
1.010
1.030
0.9000
0.9350
132,003
-0.07(-7.43%)
Jan 11, 2024
1.060
1.080
0.9702
1.010
95,590
-0.06(-5.61%)
Jan 10, 2024
1.130
1.145
1.060
1.070
27,795
-0.08(-6.96%)
Jan 09, 2024
1.170
1.190
1.120
1.150
30,234
-0.07(-5.74%)
Jan 08, 2024
1.190
1.220
1.090
1.220
20,463
+0.03(+2.52%)
Jan 05, 2024
1.210
1.210
1.150
1.190
9,341
+0.04(+3.48%)
Jan 04, 2024
1.150
1.180
1.100
1.150
23,028
+0.00(+0.00%)
Jan 03, 2024
1.190
1.220
1.100
1.150
28,599
-0.04(-3.36%)
Jan 02, 2024
1.300
1.300
1.180
1.190
54,154
-0.08(-6.30%)
Dec 29, 2023
1.240
1.310
1.220
1.270
33,695
+0.01(+0.79%)
Dec 28, 2023
1.250
1.300
1.240
1.260
22,743
-0.02(-1.56%)
Dec 27, 2023
1.260
1.360
1.200
1.280
106,536
+0.00(+0.00%)
Dec 26, 2023
1.150
1.400
1.150
1.280
147,710
+0.07(+5.79%)
Dec 22, 2023
1.200
1.253
1.150
1.210
86,113
+0.04(+3.42%)
Dec 21, 2023
1.060
1.300
0.9930
1.170
381,590
+0.18(+18.18%)
Dec 20, 2023
1.250
1.350
0.9900
0.9900
397,552
-0.30(-23.26%)
Dec 19, 2023
1.400
1.420
1.100
1.290
313,397
-0.04(-3.01%)
Dec 18, 2023
1.760
1.792
1.150
1.330
570,858
-0.40(-23.12%)
Dec 15, 2023
1.860
2.010
1.730
1.730
138,193
-0.03(-1.70%)
Dec 14, 2023
1.820
1.885
1.740
1.760
57,243
+0.03(+1.73%)
Dec 13, 2023
1.820
1.899
1.650
1.730
123,016
-0.10(-5.46%)
Dec 12, 2023
1.910
1.960
1.790
1.830
52,602
-0.07(-3.68%)
Dec 11, 2023
2.000
2.035
1.820
1.900
59,969
-0.17(-8.21%)
Dec 08, 2023
2.080
2.100
1.920
2.070
45,832
-0.03(-1.43%)
Dec 07, 2023
2.160
2.250
2.000
2.100
37,471
+0.00(+0.00%)
Dec 06, 2023
2.120
2.290
2.060
2.100
46,287
-0.02(-0.94%)
Dec 05, 2023
2.240
2.240
2.120
2.120
60,744
-0.06(-2.75%)
Dec 04, 2023
2.200
2.210
2.087
2.180
24,061
+0.00(+0.00%)
Dec 01, 2023
2.080
2.200
2.060
2.180
30,128
+0.10(+4.81%)
Nov 30, 2023
2.020
2.170
2.020
2.080
19,713
+0.02(+0.97%)
Nov 29, 2023
2.150
2.180
2.020
2.060
66,513
-0.04(-1.90%)
Nov 28, 2023
2.250
2.320
1.905
2.100
72,216
-0.19(-8.30%)
Nov 27, 2023
2.260
2.380
2.250
2.290
34,910
-0.09(-3.78%)
Nov 24, 2023
2.200
2.420
2.200
2.380
48,700
+0.13(+5.78%)
Nov 22, 2023
2.160
2.700
2.150
2.250
228,047
+0.16(+7.66%)
Nov 21, 2023
2.470
2.470
1.960
2.090
136,461
-0.37(-15.04%)
Nov 20, 2023
2.590
2.750
2.330
2.460
125,151
-0.21(-7.87%)
Nov 17, 2023
2.110
2.680
2.100
2.670
180,671
+0.57(+27.14%)
Nov 16, 2023
1.880
2.250
1.880
2.100
170,907
+0.18(+9.38%)
Nov 15, 2023
1.740
1.990
1.680
1.920
62,925
+0.25(+14.97%)
Nov 14, 2023
1.580
1.750
1.570
1.670
48,616
+0.01(+0.60%)
Nov 13, 2023
1.530
1.670
1.506
1.660
39,015
+0.21(+14.48%)
Nov 10, 2023
1.450
1.470
1.400
1.450
33,890
-0.01(-0.68%)
Nov 09, 2023
1.660
1.676
1.400
1.460
38,541
-0.16(-9.88%)
Nov 08, 2023
1.710
1.740
1.570
1.620
49,472
-0.06(-3.57%)
Nov 07, 2023
1.900
1.960
1.580
1.680
84,275
-0.24(-12.50%)
Nov 06, 2023
2.000
2.010
1.920
1.920
44,277
-0.08(-4.00%)
Nov 03, 2023
1.970
2.080
1.950
2.000
55,322
+0.05(+2.56%)
Nov 02, 2023
2.100
2.128
1.910
1.950
50,674
-0.04(-2.01%)
Nov 01, 2023
2.080
2.080
1.990
1.990
40,546
-0.08(-3.86%)
Oct 31, 2023
2.000
2.200
1.978
2.070
50,809
+0.06(+2.99%)
Oct 30, 2023
1.890
2.080
1.887
2.010
42,493
+0.12(+6.35%)
Oct 27, 2023
2.030
2.370
1.870
1.890
119,168
-0.09(-4.55%)
Oct 26, 2023
2.420
2.450
1.880
1.980
215,375
-0.50(-20.16%)
Oct 25, 2023
2.310
2.740
2.310
2.480
227,541
+0.08(+3.33%)
Oct 24, 2023
2.190
2.410
2.050
2.400
148,183
+0.30(+14.29%)
Oct 23, 2023
2.160
2.190
2.000
2.100
74,193
+0.08(+3.96%)
Oct 20, 2023
2.040
2.220
1.922
2.020
207,971
+0.04(+2.02%)
Oct 19, 2023
2.020
2.030
1.690
1.980
126,955
+0.20(+11.24%)
Oct 18, 2023
1.700
2.040
1.510
1.780
205,639
+0.18(+11.25%)
Oct 17, 2023
1.460
1.750
1.450
1.600
146,023
-0.02(-1.23%)
Oct 16, 2023
1.410
1.709
1.342
1.620
393,178
+0.27(+20.00%)
Oct 13, 2023
1.100
1.470
1.100
1.350
104,698
+0.20(+17.39%)
Oct 12, 2023
1.140
1.229
1.114
1.150
36,040
-0.03(-2.54%)
Oct 11, 2023
1.040
1.230
1.040
1.180
23,529
+0.11(+10.28%)
Oct 10, 2023
1.090
1.090
1.050
1.070
13,747
+0.04(+3.86%)
Oct 09, 2023
1.050
1.145
1.030
1.030
17,171
-0.02(-1.89%)
Oct 06, 2023
1.090
1.130
1.050
1.050
22,382
-0.04(-3.67%)
Oct 05, 2023
1.090
1.159
1.090
1.090
18,073
+0.01(+0.93%)
Oct 04, 2023
1.100
1.227
1.080
1.080
11,994
-0.06(-5.26%)
Oct 03, 2023
1.110
1.250
1.090
1.140
52,873
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.