Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.636 3.636 3.573 3.578 100,727 -0.05(-1.42%)
Sep 27, 2019 3.647 3.655 3.561 3.630 161,999 -0.02(-0.63%)
Sep 26, 2019 3.664 3.693 3.630 3.653 153,109 -0.01(-0.16%)
Sep 25, 2019 3.693 3.722 3.659 3.659 126,947 -0.03(-0.78%)
Sep 24, 2019 3.785 3.831 3.670 3.687 310,293 -0.09(-2.43%)
Sep 23, 2019 3.687 3.779 3.676 3.779 658,871 +0.11(+2.97%)
Sep 20, 2019 3.687 3.699 3.653 3.670 173,159 -0.02(-0.47%)
Sep 19, 2019 3.676 3.693 3.636 3.687 94,608 +0.01(+0.31%)
Sep 18, 2019 3.687 3.699 3.641 3.676 147,652 +0.00(+0.00%)
Sep 17, 2019 3.641 3.699 3.624 3.676 183,057 +0.03(+0.79%)
Sep 16, 2019 3.647 3.705 3.630 3.647 132,560 -0.02(-0.47%)
Sep 13, 2019 3.693 3.693 3.624 3.664 127,297 -0.02(-0.62%)
Sep 12, 2019 3.699 3.699 3.636 3.687 160,143 -0.01(-0.31%)
Sep 11, 2019 3.664 3.699 3.619 3.699 104,077 +0.05(+1.26%)
Sep 10, 2019 3.664 3.699 3.590 3.653 214,252 +0.01(+0.16%)
Sep 09, 2019 3.664 3.699 3.624 3.647 161,964 +0.01(+0.32%)
Sep 06, 2019 3.699 3.701 3.624 3.636 149,966 -0.06(-1.71%)
Sep 05, 2019 3.670 3.722 3.670 3.699 228,104 +0.02(+0.47%)
Sep 04, 2019 3.693 3.699 3.652 3.682 125,642 +0.03(+0.94%)
Sep 03, 2019 3.699 3.713 3.647 3.647 156,823 -0.03(-0.93%)
Aug 30, 2019 3.716 3.727 3.682 3.682 177,519 -0.02(-0.47%)
Aug 29, 2019 3.676 3.722 3.647 3.699 344,772 +0.02(+0.62%)
Aug 28, 2019 3.699 3.722 3.641 3.676 214,393 -0.05(-1.23%)
Aug 27, 2019 3.745 3.762 3.699 3.722 116,297 -0.02(-0.46%)
Aug 26, 2019 3.727 3.773 3.699 3.739 262,175 +0.07(+2.03%)
Aug 23, 2019 3.682 3.701 3.613 3.664 140,201 -0.01(-0.31%)
Aug 22, 2019 3.647 3.705 3.647 3.676 125,872 +0.03(+0.79%)
Aug 21, 2019 3.687 3.693 3.624 3.647 105,170 +0.01(+0.16%)
Aug 20, 2019 3.596 3.684 3.596 3.641 89,924 +0.01(+0.32%)
Aug 19, 2019 3.607 3.670 3.596 3.630 217,003 +0.07(+2.10%)
Aug 16, 2019 3.578 3.613 3.481 3.555 153,105 +0.01(+0.32%)
Aug 15, 2019 3.481 3.628 3.475 3.544 158,595 +0.03(+0.82%)
Aug 14, 2019 3.607 3.630 3.515 3.515 172,486 -0.10(-2.70%)
Aug 13, 2019 3.567 3.676 3.567 3.613 134,736 +0.01(+0.32%)
Aug 12, 2019 3.636 3.687 3.578 3.601 154,790 -0.02(-0.48%)
Aug 09, 2019 3.670 3.670 3.578 3.619 87,713 -0.04(-1.10%)
Aug 08, 2019 3.630 3.705 3.613 3.659 226,001 +0.09(+2.57%)
Aug 07, 2019 3.555 3.624 3.533 3.567 144,936 -0.01(-0.16%)
Aug 06, 2019 3.624 3.636 3.533 3.573 183,282 -0.02(-0.64%)
Aug 05, 2019 3.636 3.639 3.533 3.596 312,677 -0.01(-0.16%)
Aug 02, 2019 3.699 3.710 3.533 3.601 152,757 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.