Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akerna Corp Cl A (NQ: KERN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.840 1.882 1.760 1.800 152,741 -0.08(-4.26%)
Sep 29, 2022 1.826 2.060 1.826 1.880 192,414 -0.18(-8.74%)
Sep 28, 2022 2.000 2.100 1.960 2.060 138,760 +0.06(+3.10%)
Sep 27, 2022 2.000 2.150 1.756 1.998 400,704 -0.04(-2.06%)
Sep 26, 2022 2.140 2.258 2.040 2.040 247,940 -0.06(-2.86%)
Sep 23, 2022 2.200 2.200 2.060 2.100 332,046 -0.14(-6.08%)
Sep 22, 2022 2.200 2.286 2.112 2.236 260,128 -0.02(-1.06%)
Sep 21, 2022 2.380 2.436 2.128 2.260 475,064 -0.14(-5.75%)
Sep 20, 2022 2.400 2.674 2.242 2.398 751,834 +0.03(+1.18%)
Sep 19, 2022 2.600 2.698 2.300 2.370 563,789 -0.23(-8.85%)
Sep 16, 2022 2.618 2.798 2.500 2.600 782,375 -0.19(-6.74%)
Sep 15, 2022 2.910 3.100 2.612 2.788 1,725,198 -0.51(-15.52%)
Sep 14, 2022 3.794 4.762 3.140 3.300 14,582,915 +0.70(+26.92%)
Sep 13, 2022 2.364 2.880 2.222 2.600 1,273,973 +0.19(+8.06%)
Sep 12, 2022 2.268 2.440 2.268 2.406 183,119 +0.05(+2.21%)
Sep 09, 2022 2.222 2.442 2.222 2.354 187,549 +0.12(+5.47%)
Sep 08, 2022 2.100 2.256 2.100 2.232 175,360 +0.01(+0.36%)
Sep 07, 2022 2.240 2.250 2.132 2.224 233,328 -0.02(-0.89%)
Sep 06, 2022 2.392 2.440 2.240 2.244 354,227 -0.17(-6.97%)
Sep 02, 2022 2.600 2.600 2.398 2.412 425,592 -0.08(-3.37%)
Sep 01, 2022 3.000 3.000 2.412 2.496 921,578 -0.58(-18.96%)
Aug 31, 2022 2.418 3.560 2.414 3.080 2,450,272 +0.69(+28.98%)
Aug 30, 2022 2.470 2.528 2.380 2.388 307,189 -0.15(-5.98%)
Aug 29, 2022 2.530 2.636 2.490 2.540 196,659 -0.01(-0.24%)
Aug 26, 2022 2.750 2.750 2.510 2.546 303,916 -0.19(-6.88%)
Aug 25, 2022 2.520 2.748 2.520 2.734 327,183 +0.19(+7.47%)
Aug 24, 2022 2.494 2.640 2.424 2.544 147,540 +0.05(+2.17%)
Aug 23, 2022 2.480 2.510 2.446 2.490 134,191 +0.04(+1.47%)
Aug 22, 2022 2.628 2.630 2.420 2.454 462,130 -0.20(-7.40%)
Aug 19, 2022 2.910 2.910 2.626 2.650 284,084 -0.19(-6.69%)
Aug 18, 2022 3.028 3.082 2.700 2.840 268,497 -0.19(-6.33%)
Aug 17, 2022 3.066 3.332 3.020 3.032 456,236 -0.07(-2.19%)
Aug 16, 2022 3.292 3.292 3.072 3.100 278,027 -0.16(-4.91%)
Aug 15, 2022 3.040 3.450 3.032 3.260 747,625 +0.19(+6.05%)
Aug 12, 2022 3.062 3.276 3.024 3.074 297,103 -0.13(-3.94%)
Aug 11, 2022 3.110 3.300 3.044 3.200 324,046 +0.04(+1.27%)
Aug 10, 2022 3.124 3.198 3.030 3.160 374,957 +0.11(+3.67%)
Aug 09, 2022 3.200 3.220 3.012 3.048 172,061 -0.19(-5.98%)
Aug 08, 2022 2.994 3.300 2.960 3.242 395,190 +0.27(+9.08%)
Aug 05, 2022 3.056 3.098 2.960 2.972 157,243 -0.12(-3.76%)
Aug 04, 2022 3.000 3.148 2.822 3.088 250,599 +0.18(+6.34%)
Aug 03, 2022 2.900 2.990 2.824 2.904 227,544 +0.10(+3.71%)
Aug 02, 2022 2.800 2.930 2.734 2.800 507,923 +0.00(+0.00%)
Aug 01, 2022 2.800 3.000 2.772 2.800 182,384 -0.12(-4.11%)
Jul 29, 2022 2.764 2.996 2.698 2.920 438,706 +0.11(+3.91%)
Jul 28, 2022 2.800 2.920 2.738 2.810 354,843 -0.06(-2.02%)
Jul 27, 2022 2.900 3.018 2.830 2.868 375,910 +0.04(+1.27%)
Jul 26, 2022 3.200 3.140 2.760 2.832 1,015,483 -0.38(-11.72%)
Jul 25, 2022 3.200 3.488 3.102 3.208 688,739 +0.17(+5.46%)
Jul 22, 2022 3.320 3.380 3.004 3.042 351,816 -0.33(-9.79%)
Jul 21, 2022 3.390 3.496 3.260 3.372 473,660 +0.02(+0.54%)
Jul 20, 2022 3.140 3.590 3.140 3.354 972,749 +0.15(+4.81%)
Jul 19, 2022 3.238 3.502 3.084 3.200 880,009 -0.24(-6.92%)
Jul 18, 2022 3.400 3.850 3.224 3.438 1,083,627 +0.04(+1.12%)
Jul 15, 2022 3.680 3.700 3.250 3.400 868,003 -0.21(-5.76%)
Jul 14, 2022 2.978 4.542 2.900 3.608 4,276,834 +0.65(+21.89%)
Jul 13, 2022 2.956 3.044 2.906 2.960 195,932 -0.09(-2.95%)
Jul 12, 2022 3.160 3.180 2.860 3.050 439,306 -0.06(-1.99%)
Jul 11, 2022 3.368 3.368 3.030 3.112 611,108 -0.29(-8.42%)
Jul 08, 2022 3.240 3.636 3.190 3.398 1,122,061 +0.16(+4.94%)
Jul 07, 2022 3.264 3.510 3.100 3.238 783,782 -0.02(-0.49%)
Jul 06, 2022 3.240 3.470 3.000 3.254 1,180,312 -0.03(-0.79%)
Jul 05, 2022 2.860 3.460 2.840 3.280 1,220,690 +0.26(+8.61%)
Jul 01, 2022 2.880 3.224 2.800 3.020 1,901,509 +0.26(+9.26%)
Jun 30, 2022 2.960 3.078 2.598 2.764 3,522,694 -3.11(-52.95%)
Jun 29, 2022 6.200 6.302 5.800 5.874 25,173 -0.23(-3.70%)
Jun 28, 2022 6.800 6.810 6.048 6.100 22,414 -0.71(-10.37%)
Jun 27, 2022 7.660 7.850 6.800 6.806 13,407 -0.40(-5.55%)
Jun 24, 2022 7.950 8.080 7.206 7.206 13,876 -0.23(-3.12%)
Jun 23, 2022 6.400 8.396 6.400 7.438 24,439 +0.96(+14.78%)
Jun 22, 2022 6.776 6.886 6.462 6.480 22,113 -0.51(-7.24%)
Jun 21, 2022 6.594 7.240 6.560 6.986 17,069 +0.46(+7.02%)
Jun 17, 2022 6.744 6.744 6.400 6.528 17,517 -0.07(-1.00%)
Jun 16, 2022 7.450 7.816 6.000 6.594 21,110 -0.61(-8.44%)
Jun 15, 2022 7.600 7.832 7.000 7.202 15,059 -0.16(-2.12%)
Jun 14, 2022 7.600 8.000 7.356 7.358 18,990 -0.29(-3.82%)
Jun 13, 2022 8.000 8.276 7.602 7.650 8,048 -0.48(-5.95%)
Jun 10, 2022 8.700 8.800 8.000 8.134 15,539 -0.66(-7.55%)
Jun 09, 2022 8.800 9.000 8.400 8.798 9,472 +0.02(+0.18%)
Jun 08, 2022 8.382 8.800 8.220 8.782 13,858 +0.38(+4.55%)
Jun 07, 2022 8.400 8.736 8.120 8.400 10,700 -0.01(-0.10%)
Jun 06, 2022 8.560 8.798 8.000 8.408 8,785 -0.11(-1.27%)
Jun 03, 2022 8.400 10.00 8.020 8.516 17,343 +0.35(+4.29%)
Jun 02, 2022 8.600 8.510 7.762 8.166 14,088 -0.05(-0.61%)
Jun 01, 2022 8.200 8.400 8.000 8.216 8,624 +0.21(+2.65%)
May 31, 2022 8.400 8.600 7.660 8.004 20,616 -0.46(-5.48%)
May 27, 2022 8.020 9.000 7.802 8.468 100,598 +0.29(+3.57%)
May 26, 2022 7.600 8.200 7.600 8.176 7,883 +0.38(+4.90%)
May 25, 2022 7.600 7.800 7.400 7.794 7,161 +0.14(+1.88%)
May 24, 2022 7.800 7.930 7.114 7.650 10,876 -0.24(-3.02%)
May 23, 2022 7.892 8.000 7.800 7.888 10,550 -0.11(-1.40%)
May 20, 2022 8.600 8.606 7.856 8.000 16,770 -0.70(-8.05%)
May 19, 2022 7.984 8.700 7.984 8.700 20,114 +0.61(+7.59%)
May 18, 2022 9.000 9.162 8.024 8.086 13,977 -0.66(-7.53%)
May 17, 2022 9.800 10.00 8.570 8.744 46,848 -0.46(-4.96%)
May 16, 2022 8.000 10.00 8.000 9.200 44,624 +0.36(+4.05%)
May 13, 2022 8.980 8.980 8.000 8.842 17,169 +0.59(+7.15%)
May 12, 2022 9.000 9.114 7.802 8.252 14,361 +0.11(+1.35%)
May 11, 2022 9.000 9.000 7.800 8.142 33,791 -1.06(-11.50%)
May 10, 2022 10.80 10.80 8.800 9.200 47,676 -1.53(-14.24%)
May 09, 2022 12.40 12.40 10.50 10.73 19,379 -1.67(-13.48%)
May 06, 2022 13.20 13.65 11.80 12.40 22,003 -0.74(-5.63%)
May 05, 2022 13.80 14.00 12.70 13.14 9,992 -0.41(-3.03%)
May 04, 2022 13.40 13.91 13.10 13.55 14,912 +0.16(+1.23%)
May 03, 2022 13.80 14.00 13.00 13.39 14,365 -0.30(-2.19%)
May 02, 2022 14.00 14.00 13.47 13.69 6,827 +0.09(+0.63%)
Apr 29, 2022 14.20 14.20 13.60 13.60 8,818 -0.11(-0.79%)
Apr 28, 2022 14.00 14.00 12.80 13.71 16,289 +0.41(+3.10%)
Apr 27, 2022 14.02 14.22 13.00 13.30 23,889 -0.71(-5.08%)
Apr 26, 2022 15.00 14.92 13.66 14.01 15,551 -0.90(-6.06%)
Apr 25, 2022 15.40 15.80 14.45 14.91 17,863 -0.36(-2.38%)
Apr 22, 2022 15.60 15.90 15.20 15.28 10,905 -0.38(-2.45%)
Apr 21, 2022 16.80 17.38 15.41 15.66 20,904 -1.12(-6.69%)
Apr 20, 2022 17.57 17.70 16.64 16.78 25,242 -0.67(-3.86%)
Apr 19, 2022 17.20 17.88 17.00 17.46 15,578 +0.26(+1.49%)
Apr 18, 2022 19.00 19.19 17.00 17.20 27,749 -1.12(-6.13%)
Apr 14, 2022 19.40 19.40 17.83 18.32 28,258 -1.07(-5.53%)
Apr 13, 2022 19.32 19.60 18.74 19.40 11,307 +0.43(+2.29%)
Apr 12, 2022 19.16 20.40 18.67 18.96 18,604 +0.04(+0.21%)
Apr 11, 2022 20.00 20.00 18.60 18.92 30,817 -1.28(-6.33%)
Apr 08, 2022 20.40 20.60 20.00 20.20 15,915 -0.60(-2.88%)
Apr 07, 2022 21.00 21.60 20.20 20.80 22,140 -0.40(-1.89%)
Apr 06, 2022 20.60 21.99 20.40 21.20 52,642 +0.40(+1.92%)
Apr 05, 2022 21.80 22.20 20.20 20.80 60,662 -1.40(-6.31%)
Apr 04, 2022 23.00 23.00 21.90 22.20 23,132 -0.40(-1.77%)
Apr 01, 2022 23.00 24.60 22.40 22.60 69,973 -0.20(-0.88%)
Mar 31, 2022 23.20 23.20 22.10 22.80 34,959 -0.40(-1.72%)
Mar 30, 2022 23.40 27.00 22.60 23.20 183,143 -1.00(-4.13%)
Mar 29, 2022 22.40 25.60 22.20 24.20 94,941 +1.40(+6.14%)
Mar 28, 2022 23.80 24.60 22.60 22.80 122,034 -3.80(-14.29%)
Mar 25, 2022 28.80 29.40 23.60 26.60 431,905 -0.80(-2.92%)
Mar 24, 2022 22.80 29.40 21.40 27.40 357,397 +4.40(+19.13%)
Mar 23, 2022 22.80 24.40 22.60 23.00 23,046 +1.00(+4.55%)
Mar 22, 2022 21.80 22.40 20.20 22.00 44,402 -0.80(-3.51%)
Mar 21, 2022 22.80 23.80 21.60 22.80 37,375 +1.60(+7.55%)
Mar 18, 2022 22.00 23.40 21.20 21.20 35,672 -0.60(-2.75%)
Mar 17, 2022 22.00 22.81 21.20 21.80 9,921 -0.60(-2.68%)
Mar 16, 2022 20.80 23.40 20.80 22.40 40,040 +2.20(+10.89%)
Mar 15, 2022 20.20 20.80 19.80 20.20 4,592 +0.20(+1.00%)
Mar 14, 2022 21.60 21.60 19.50 20.00 19,575 -1.60(-7.41%)
Mar 11, 2022 23.00 23.00 21.20 21.60 10,069 -0.80(-3.57%)
Mar 10, 2022 21.60 23.40 21.00 22.40 21,300 +1.00(+4.67%)
Mar 09, 2022 20.60 22.20 20.60 21.40 14,108 +1.00(+4.90%)
Mar 08, 2022 20.40 21.60 19.60 20.40 22,419 +0.20(+0.99%)
Mar 07, 2022 20.60 21.40 20.20 20.20 12,463 -0.60(-2.88%)
Mar 04, 2022 22.00 22.00 20.40 20.80 16,249 -1.60(-7.14%)
Mar 03, 2022 22.60 23.00 21.80 22.40 7,436 +0.00(+0.00%)
Mar 02, 2022 22.20 23.37 21.80 22.40 10,093 +0.00(+0.00%)
Mar 01, 2022 23.00 23.58 22.20 22.40 9,885 -0.60(-2.61%)
Feb 28, 2022 20.80 23.00 20.80 23.00 10,438 +1.40(+6.48%)
Feb 25, 2022 22.60 21.90 21.20 21.60 18,590 -0.60(-2.70%)
Feb 24, 2022 19.40 22.60 19.10 22.20 21,300 +1.40(+6.73%)
Feb 23, 2022 24.40 24.60 20.40 20.80 64,788 -3.20(-13.33%)
Feb 22, 2022 24.80 25.20 23.40 24.00 20,208 -1.40(-5.51%)
Feb 18, 2022 25.40 0 -1.60(-5.93%)
Feb 17, 2022 28.00 28.40 26.60 27.00 14,823 -1.40(-4.93%)
Feb 16, 2022 28.40 29.00 27.40 28.40 17,067 +0.00(+0.00%)
Feb 15, 2022 27.40 29.20 27.00 28.40 13,675 +1.40(+5.19%)
Feb 14, 2022 28.40 28.47 26.20 27.00 20,345 -1.40(-4.93%)
Feb 11, 2022 29.40 30.40 27.80 28.40 19,002 -0.60(-2.07%)
Feb 10, 2022 29.80 31.40 28.80 29.00 29,053 -1.40(-4.61%)
Feb 09, 2022 29.20 33.00 29.20 30.40 33,420 +2.00(+7.04%)
Feb 08, 2022 27.60 28.80 27.60 28.40 9,184 +0.80(+2.90%)
Feb 07, 2022 28.00 29.40 27.40 27.60 11,656 -0.60(-2.13%)
Feb 04, 2022 26.40 28.60 26.00 28.20 19,138 +1.80(+6.82%)
Feb 03, 2022 26.20 27.20 26.40 10,112 -0.60(-2.22%)
Feb 02, 2022 29.80 30.00 27.00 27.00 13,229 -2.80(-9.40%)
Feb 01, 2022 28.00 30.20 27.50 29.80 19,550 +2.40(+8.76%)
Jan 31, 2022 25.40 27.40 17,067 +1.80(+7.03%)
Jan 28, 2022 25.60 26.40 24.40 25.60 17,653 +0.20(+0.79%)
Jan 27, 2022 27.20 28.20 25.40 25.40 13,796 -2.00(-7.30%)
Jan 26, 2022 28.40 29.80 26.80 27.40 16,960 -0.80(-2.84%)
Jan 25, 2022 27.80 29.00 27.20 28.20 8,213 +0.20(+0.71%)
Jan 24, 2022 27.40 28.40 25.20 28.00 32,871 -1.00(-3.45%)
Jan 21, 2022 30.20 30.20 27.80 29.00 25,370 -0.80(-2.68%)
Jan 20, 2022 29.40 32.60 29.40 29.80 45,876 +0.20(+0.68%)
Jan 19, 2022 31.00 31.10 29.20 29.60 22,909 -1.60(-5.13%)
Jan 18, 2022 32.20 32.40 30.00 31.20 26,650 -1.20(-3.70%)
Jan 14, 2022 32.40 0 -1.20(-3.57%)
Jan 13, 2022 34.60 37.40 33.40 33.60 26,994 -1.20(-3.45%)
Jan 12, 2022 34.80 36.40 34.60 34.80 10,947 -1.20(-3.33%)
Jan 11, 2022 34.20 36.00 33.80 36.00 18,499 +1.20(+3.45%)
Jan 10, 2022 34.00 35.80 33.00 34.80 25,040 +0.40(+1.16%)
Jan 07, 2022 33.40 35.60 33.20 34.40 13,174 +0.60(+1.78%)
Jan 06, 2022 33.60 34.80 32.40 33.80 14,905 -0.20(-0.59%)
Jan 05, 2022 36.00 36.80 33.80 34.00 19,722 -2.00(-5.56%)
Jan 04, 2022 38.20 38.40 35.80 36.00 24,230 -1.80(-4.76%)
Jan 03, 2022 35.00 38.30 35.00 37.80 39,695 +2.80(+8.00%)
Dec 31, 2021 36.40 37.20 34.60 35.00 61,681 -1.20(-3.31%)
Dec 30, 2021 35.60 36.99 35.40 36.20 38,631 +0.60(+1.69%)
Dec 29, 2021 38.40 38.40 35.42 35.60 56,923 -3.20(-8.25%)
Dec 28, 2021 40.00 40.60 38.60 38.80 26,053 -1.60(-3.96%)
Dec 27, 2021 40.80 41.60 40.20 40.40 19,119 -0.80(-1.94%)
Dec 23, 2021 42.80 43.30 41.00 41.20 21,862 -1.80(-4.19%)
Dec 22, 2021 39.40 43.00 39.40 43.00 27,896 +3.00(+7.50%)
Dec 21, 2021 38.80 41.20 38.80 40.00 29,612 +1.00(+2.56%)
Dec 20, 2021 39.00 40.40 37.81 39.00 35,009 +0.20(+0.52%)
Dec 17, 2021 39.80 41.00 38.20 38.80 55,828 -1.60(-3.96%)
Dec 16, 2021 41.80 42.60 40.40 40.40 21,151 -0.80(-1.94%)
Dec 15, 2021 40.80 42.10 38.60 41.20 35,803 +0.40(+0.98%)
Dec 14, 2021 40.40 41.40 38.40 40.80 34,773 -1.20(-2.86%)
Dec 13, 2021 41.80 42.80 41.00 42.00 32,603 -0.60(-1.41%)
Dec 10, 2021 43.20 44.00 42.20 42.60 15,287 -1.00(-2.29%)
Dec 09, 2021 46.00 46.80 42.80 43.60 29,830 -1.80(-3.96%)
Dec 08, 2021 44.80 47.00 43.60 45.40 27,900 +0.60(+1.34%)
Dec 07, 2021 44.20 46.60 44.20 44.80 26,444 +0.80(+1.82%)
Dec 06, 2021 45.00 45.40 42.20 44.00 23,733 -1.20(-2.65%)
Dec 03, 2021 44.40 46.80 42.60 45.20 50,661 +0.80(+1.80%)
Dec 02, 2021 42.80 43.63 41.00 44.40 29,220 +1.40(+3.26%)
Dec 01, 2021 46.40 47.60 42.40 43.00 26,229 -3.40(-7.33%)
Nov 30, 2021 47.20 47.40 44.40 46.40 26,458 -0.80(-1.69%)
Nov 29, 2021 47.00 48.60 45.00 47.20 41,917 +0.20(+0.43%)
Nov 26, 2021 47.80 48.40 45.80 47.00 34,559 -2.20(-4.47%)
Nov 24, 2021 47.60 50.00 46.60 49.20 29,347 +0.20(+0.41%)
Nov 23, 2021 47.80 51.00 45.60 49.00 74,869 +1.20(+2.51%)
Nov 22, 2021 51.60 51.90 46.20 47.80 78,585 -3.80(-7.36%)
Nov 19, 2021 53.60 56.00 51.40 51.60 62,737 -2.00(-3.73%)
Nov 18, 2021 59.00 54.00 53.00 53.60 50,778 -5.40(-9.15%)
Nov 17, 2021 59.40 62.00 58.20 59.00 61,781 -1.00(-1.67%)
Nov 16, 2021 59.80 62.80 57.20 60.00 164,432 -5.20(-7.98%)
Nov 15, 2021 69.60 77.60 61.60 65.20 1,753,080 +7.40(+12.80%)
Nov 12, 2021 55.00 58.60 54.20 57.80 168,228 +5.00(+9.47%)
Nov 11, 2021 53.00 54.60 51.20 52.80 50,263 -0.20(-0.38%)
Nov 10, 2021 54.20 53.00 43,450 -3.00(-5.36%)
Nov 09, 2021 54.00 57.20 51.00 56.00 56,369 +3.00(+5.66%)
Nov 08, 2021 53.00 53.80 51.40 53.00 81,023 +1.20(+2.32%)
Nov 05, 2021 54.60 54.80 49.20 51.80 49,324 -2.60(-4.78%)
Nov 04, 2021 56.20 56.20 53.20 54.40 20,833 -1.00(-1.81%)
Nov 03, 2021 55.60 56.60 54.00 55.40 19,579 +0.60(+1.09%)
Nov 02, 2021 56.60 56.68 53.40 54.80 19,636 -2.20(-3.86%)
Nov 01, 2021 54.40 57.00 53.77 57.00 24,119 +3.60(+6.74%)
Oct 29, 2021 54.60 55.40 53.00 53.40 14,142 -2.00(-3.61%)
Oct 28, 2021 54.60 55.80 54.00 55.40 9,501 +0.80(+1.47%)
Oct 27, 2021 55.80 56.20 53.90 54.60 12,918 -1.20(-2.15%)
Oct 26, 2021 57.20 55.80 13,622 -1.00(-1.76%)
Oct 25, 2021 56.80 58.20 55.40 56.80 12,101 +0.00(+0.00%)
Oct 22, 2021 58.60 58.80 55.40 56.80 21,924 -2.80(-4.70%)
Oct 21, 2021 58.40 62.00 57.80 59.60 29,941 +0.40(+0.68%)
Oct 20, 2021 62.00 62.20 58.40 59.20 28,155 -2.60(-4.21%)
Oct 19, 2021 57.40 64.00 57.20 61.80 70,934 +4.20(+7.29%)
Oct 18, 2021 58.00 58.40 57.00 57.60 12,500 -0.60(-1.03%)
Oct 15, 2021 60.00 60.20 58.20 58.20 12,034 -2.00(-3.32%)
Oct 14, 2021 60.40 61.40 59.40 60.20 30,204 +1.40(+2.38%)
Oct 13, 2021 57.40 60.60 57.00 58.80 23,997 +2.00(+3.52%)
Oct 12, 2021 59.80 61.60 56.59 56.80 32,943 -2.80(-4.70%)
Oct 11, 2021 58.60 61.00 58.00 59.60 61,801 +5.60(+10.37%)
Oct 08, 2021 55.40 56.20 54.00 54.00 37,156 -1.60(-2.88%)
Oct 07, 2021 55.40 56.40 54.20 55.60 19,963 +1.20(+2.21%)
Oct 06, 2021 55.00 55.00 52.40 54.40 27,341 -1.00(-1.81%)
Oct 05, 2021 55.00 56.80 52.40 55.40 44,307 +1.40(+2.59%)
Oct 04, 2021 56.20 56.60 51.40 54.00 31,663 -3.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.