Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2255 -0.0051 (-2.21%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.490 2.500 2.420 2.490 4,781 -0.01(-0.27%)
Sep 28, 2023 2.480 2.509 2.430 2.497 2,175 +0.13(+5.35%)
Sep 27, 2023 2.480 2.480 2.370 2.370 4,155 -0.12(-4.91%)
Sep 26, 2023 2.420 2.593 2.420 2.493 4,160 -0.04(-1.48%)
Sep 25, 2023 2.550 2.600 2.500 2.530 12,271 +0.03(+1.20%)
Sep 22, 2023 2.500 2.557 2.360 2.500 9,875 +0.03(+1.21%)
Sep 21, 2023 2.410 2.500 2.410 2.470 6,006 +0.04(+1.65%)
Sep 20, 2023 2.360 2.469 2.360 2.430 5,232 -0.04(-1.62%)
Sep 19, 2023 2.410 2.470 2.403 2.470 4,731 +0.05(+2.07%)
Sep 18, 2023 2.460 2.460 2.370 2.420 5,304 +0.00(+0.00%)
Sep 15, 2023 2.460 2.600 2.350 2.420 159,365 -0.10(-3.97%)
Sep 14, 2023 2.660 2.870 2.490 2.520 218,435 -0.06(-2.33%)
Sep 13, 2023 2.650 2.890 2.560 2.580 63,295 +0.08(+3.20%)
Sep 12, 2023 2.660 2.670 2.370 2.500 62,949 +0.09(+3.73%)
Sep 11, 2023 2.680 2.684 2.350 2.410 73,399 -0.31(-11.40%)
Sep 08, 2023 2.680 2.780 2.490 2.720 28,906 +0.12(+4.62%)
Sep 07, 2023 2.360 2.670 2.350 2.600 47,998 +0.18(+7.44%)
Sep 06, 2023 2.660 2.660 2.360 2.420 37,078 -0.29(-10.70%)
Sep 05, 2023 2.710 3.050 2.568 2.710 143,893 -0.30(-9.97%)
Sep 01, 2023 2.480 4.460 2.280 3.010 1,701,741 +0.67(+28.63%)
Aug 31, 2023 2.160 2.484 2.160 2.340 44,749 +0.13(+5.88%)
Aug 30, 2023 2.150 2.300 2.150 2.210 13,121 +0.06(+2.79%)
Aug 29, 2023 2.090 2.230 2.060 2.150 6,439 -0.01(-0.46%)
Aug 28, 2023 2.210 2.210 2.160 2.160 2,985 +0.00(+0.00%)
Aug 25, 2023 2.540 2.540 2.060 2.160 5,468 +0.10(+4.76%)
Aug 24, 2023 2.050 2.080 2.050 2.062 2,059 +0.01(+0.58%)
Aug 23, 2023 2.160 2.160 2.000 2.050 22,170 -0.10(-4.65%)
Aug 22, 2023 2.380 2.430 2.150 2.150 27,993 -0.30(-12.24%)
Aug 21, 2023 2.530 2.620 2.290 2.450 62,868 -0.07(-2.78%)
Aug 18, 2023 2.530 2.650 2.500 2.520 48,358 -0.08(-3.08%)
Aug 17, 2023 2.630 2.630 2.520 2.600 9,776 +0.00(+0.00%)
Aug 16, 2023 2.810 2.810 2.600 2.600 11,626 -0.18(-6.36%)
Aug 15, 2023 2.820 2.850 2.750 2.776 8,618 +0.02(+0.60%)
Aug 14, 2023 2.950 2.950 2.750 2.760 22,044 -0.18(-6.12%)
Aug 11, 2023 2.940 2.980 2.900 2.940 6,052 +0.16(+5.76%)
Aug 10, 2023 3.200 3.200 2.750 2.780 11,618 -0.43(-13.40%)
Aug 09, 2023 3.250 3.250 3.100 3.210 11,338 -0.07(-2.13%)
Aug 08, 2023 3.160 3.280 3.100 3.280 8,393 +0.10(+3.31%)
Aug 07, 2023 3.200 3.200 3.100 3.175 7,510 -0.05(-1.40%)
Aug 04, 2023 3.280 3.470 3.200 3.220 56,860 +0.01(+0.31%)
Aug 03, 2023 3.100 3.246 3.100 3.210 17,704 +0.10(+3.22%)
Aug 02, 2023 3.050 3.257 3.050 3.110 11,520 -0.14(-4.31%)
Aug 01, 2023 3.310 3.310 3.150 3.250 26,310 -0.05(-1.52%)
Jul 31, 2023 3.330 3.490 3.271 3.300 11,047 +0.03(+0.92%)
Jul 28, 2023 3.380 3.510 3.270 3.270 13,255 -0.17(-4.94%)
Jul 27, 2023 3.740 3.749 3.390 3.440 8,250 -0.14(-4.03%)
Jul 26, 2023 3.600 3.675 3.580 3.584 9,976 -0.06(-1.53%)
Jul 25, 2023 3.750 4.020 3.600 3.640 15,610 -0.07(-2.02%)
Jul 24, 2023 4.090 4.090 3.640 3.715 26,932 -0.42(-10.27%)
Jul 21, 2023 4.130 4.150 4.056 4.140 5,342 +0.10(+2.51%)
Jul 20, 2023 4.250 4.267 4.010 4.039 17,048 -0.14(-3.38%)
Jul 19, 2023 4.210 4.368 4.050 4.180 20,644 +0.05(+1.21%)
Jul 18, 2023 4.197 4.350 4.130 4.130 19,836 -0.13(-3.05%)
Jul 17, 2023 4.400 4.400 4.200 4.260 9,595 -0.09(-2.07%)
Jul 14, 2023 4.490 4.660 4.110 4.350 42,036 -0.14(-3.12%)
Jul 13, 2023 4.620 4.650 4.400 4.490 9,072 +0.06(+1.35%)
Jul 12, 2023 4.800 4.800 4.430 4.430 39,874 -0.29(-6.14%)
Jul 11, 2023 4.740 4.840 4.680 4.720 26,233 -0.07(-1.46%)
Jul 10, 2023 4.720 4.920 4.710 4.790 20,621 -0.08(-1.64%)
Jul 07, 2023 4.750 5.070 4.680 4.870 66,595 +0.23(+4.96%)
Jul 06, 2023 4.830 4.830 4.550 4.640 20,706 -0.04(-0.81%)
Jul 05, 2023 4.800 4.870 4.660 4.678 9,177 -0.08(-1.72%)
Jul 03, 2023 4.970 4.970 4.650 4.760 15,703 +0.05(+1.06%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Jun 15, 2023 5.000 5.000 4.520 4.550 18,722 -0.21(-4.37%)
Jun 14, 2023 4.600 4.900 4.580 4.758 44,374 +0.20(+4.34%)
Jun 13, 2023 4.350 4.590 4.300 4.560 36,555 +0.20(+4.71%)
Jun 12, 2023 4.400 4.430 4.298 4.355 10,263 -0.14(-3.22%)
Jun 09, 2023 4.670 4.670 4.500 4.500 10,986 -0.11(-2.39%)
Jun 08, 2023 4.460 4.650 4.290 4.610 17,849 +0.16(+3.60%)
Jun 07, 2023 4.460 4.460 4.250 4.450 21,955 +0.08(+1.83%)
Jun 06, 2023 4.610 4.610 4.370 4.370 33,786 -0.24(-5.21%)
Jun 05, 2023 4.590 4.680 4.520 4.610 14,223 +0.07(+1.54%)
Jun 02, 2023 4.550 4.640 4.480 4.540 15,026 +0.02(+0.44%)
Jun 01, 2023 4.470 4.680 4.430 4.520 39,385 +0.00(+0.00%)
May 31, 2023 4.320 4.650 4.172 4.520 51,237 +0.22(+5.12%)
May 30, 2023 4.450 4.450 4.280 4.300 28,854 +0.02(+0.47%)
May 26, 2023 4.520 4.520 4.000 4.280 62,226 -0.40(-8.55%)
May 25, 2023 4.620 5.200 4.330 4.680 404,259 +0.23(+5.17%)
May 24, 2023 4.490 4.495 4.170 4.450 25,075 +0.07(+1.60%)
May 23, 2023 4.950 4.950 4.130 4.380 77,995 -0.31(-6.61%)
May 22, 2023 4.280 4.950 4.110 4.690 352,511 +0.64(+15.80%)
May 19, 2023 4.300 4.310 4.040 4.050 23,861 -0.06(-1.46%)
May 18, 2023 4.180 4.250 4.020 4.110 30,146 +0.05(+1.23%)
May 17, 2023 4.070 4.180 3.990 4.060 26,457 +0.09(+2.40%)
May 16, 2023 4.150 4.150 3.820 3.965 19,545 -0.03(-0.63%)
May 15, 2023 3.960 4.150 3.960 3.990 9,789 +0.03(+0.76%)
May 12, 2023 4.090 4.160 3.900 3.960 40,017 -0.22(-5.26%)
May 11, 2023 4.090 4.730 3.855 4.180 95,927 +0.33(+8.57%)
May 10, 2023 4.200 4.200 3.741 3.850 17,281 -0.15(-3.75%)
May 09, 2023 4.040 4.050 3.900 4.000 34,572 +0.19(+4.99%)
May 08, 2023 4.030 4.030 3.570 3.810 29,039 -0.07(-1.80%)
May 05, 2023 3.880 4.140 3.650 3.880 33,725 +0.00(+0.00%)
May 04, 2023 3.630 4.370 3.270 3.880 214,773 +0.31(+8.68%)
May 03, 2023 3.550 3.877 3.400 3.570 77,830 +0.01(+0.28%)
May 02, 2023 3.240 3.650 3.030 3.560 59,566 +0.53(+17.49%)
May 01, 2023 3.180 3.180 3.010 3.030 3,903 -0.07(-2.26%)
Apr 28, 2023 3.080 3.175 3.080 3.100 5,172 +0.11(+3.68%)
Apr 27, 2023 2.920 3.186 2.920 2.990 19,169 +0.05(+1.70%)
Apr 26, 2023 3.140 3.180 2.890 2.940 36,568 -0.10(-3.29%)
Apr 25, 2023 3.260 3.380 3.000 3.040 17,614 -0.36(-10.59%)
Apr 24, 2023 3.470 3.750 3.370 3.400 23,361 -0.07(-2.02%)
Apr 21, 2023 4.230 4.290 3.310 3.470 109,352 -0.89(-20.41%)
Apr 20, 2023 4.210 4.380 4.100 4.360 29,471 -0.03(-0.68%)
Apr 19, 2023 4.570 4.680 4.050 4.390 245,424 +0.00(+0.11%)
Apr 18, 2023 3.370 4.921 3.360 4.385 1,850,216 +1.02(+30.51%)
Apr 17, 2023 2.990 3.740 2.950 3.360 261,302 +0.37(+12.37%)
Apr 14, 2023 3.300 3.900 2.990 2.990 608,154 -0.32(-9.67%)
Apr 13, 2023 2.710 3.400 2.710 3.310 208,002 +0.58(+21.25%)
Apr 12, 2023 2.780 2.800 2.711 2.730 8,019 +0.03(+1.11%)
Apr 11, 2023 2.810 2.880 2.700 2.700 18,643 -0.06(-2.17%)
Apr 10, 2023 2.680 2.840 2.660 2.760 8,853 +0.02(+0.73%)
Apr 06, 2023 2.650 2.790 2.623 2.740 5,571 +0.07(+2.62%)
Apr 05, 2023 2.840 2.840 2.560 2.670 21,635 +0.02(+0.75%)
Apr 04, 2023 2.928 2.928 2.650 2.650 16,461 +0.02(+0.76%)
Apr 03, 2023 2.900 2.990 2.630 2.630 25,603 -0.38(-12.62%)
Mar 31, 2023 2.980 3.060 2.740 3.010 41,501 +0.13(+4.51%)
Mar 30, 2023 2.990 2.993 2.800 2.880 26,406 -0.06(-2.04%)
Mar 29, 2023 2.780 2.950 2.760 2.940 25,754 +0.19(+6.91%)
Mar 28, 2023 2.710 2.790 2.710 2.750 14,583 +0.00(+0.00%)
Mar 27, 2023 2.630 2.815 2.630 2.750 39,833 +0.11(+4.17%)
Mar 24, 2023 2.550 2.661 2.550 2.640 15,309 +0.05(+1.93%)
Mar 23, 2023 2.610 2.700 2.580 2.590 22,051 -0.10(-3.72%)
Mar 22, 2023 2.680 2.700 2.530 2.690 39,587 -0.05(-1.82%)
Mar 21, 2023 2.590 2.750 2.500 2.740 191,215 +0.16(+6.20%)
Mar 20, 2023 2.930 2.981 2.545 2.580 87,746 -0.32(-11.03%)
Mar 17, 2023 3.800 3.800 2.900 2.900 198,960 -0.98(-25.26%)
Mar 16, 2023 4.100 4.200 3.640 3.880 298,678 -0.39(-9.13%)
Mar 15, 2023 3.760 4.300 3.760 4.270 468,935 +0.39(+10.05%)
Mar 14, 2023 3.680 4.000 3.400 3.880 75,767 +0.33(+9.30%)
Mar 13, 2023 4.140 4.230 3.540 3.550 40,334 -0.70(-16.47%)
Mar 10, 2023 4.610 4.820 4.210 4.250 31,533 -0.37(-8.01%)
Mar 09, 2023 4.930 5.061 4.620 4.620 32,378 -0.42(-8.33%)
Mar 08, 2023 5.160 5.160 4.910 5.040 17,378 -0.05(-0.98%)
Mar 07, 2023 5.130 5.340 4.990 5.090 18,697 -0.06(-1.17%)
Mar 06, 2023 5.310 5.605 5.150 5.150 29,864 -0.27(-4.98%)
Mar 03, 2023 5.150 5.500 5.108 5.420 76,906 +0.33(+6.49%)
Mar 02, 2023 5.370 6.070 5.000 5.090 181,126 -0.30(-5.57%)
Mar 01, 2023 5.500 5.551 5.090 5.390 36,673 -0.07(-1.28%)
Feb 28, 2023 5.240 5.708 5.220 5.460 94,490 +0.18(+3.41%)
Feb 27, 2023 4.950 5.750 4.950 5.280 218,673 +0.37(+7.53%)
Feb 24, 2023 5.140 5.140 4.850 4.910 27,975 -0.23(-4.57%)
Feb 23, 2023 5.620 6.130 4.990 5.145 141,004 -1.19(-18.80%)
Feb 22, 2023 6.750 7.365 5.761 6.336 81,941 -1.29(-16.90%)
Feb 21, 2023 8.175 8.250 7.530 7.625 11,790 -0.61(-7.40%)
Feb 17, 2023 8.681 8.681 7.884 8.233 9,962 -0.27(-3.23%)
Feb 16, 2023 8.595 8.700 8.268 8.508 4,405 -0.09(-1.03%)
Feb 15, 2023 8.895 8.925 8.415 8.597 11,399 -0.10(-1.19%)
Feb 14, 2023 8.482 8.887 8.100 8.700 26,001 +0.43(+5.15%)
Feb 13, 2023 8.550 8.550 7.875 8.274 37,586 +0.10(+1.21%)
Feb 10, 2023 8.613 8.880 7.725 8.175 27,691 -0.71(-7.94%)
Feb 09, 2023 9.604 9.675 8.400 8.880 31,120 -0.79(-8.15%)
Feb 08, 2023 9.888 10.04 9.607 9.668 9,862 -0.38(-3.82%)
Feb 07, 2023 10.35 10.35 9.450 10.05 16,149 +0.02(+0.16%)
Feb 06, 2023 10.50 10.80 9.750 10.04 31,758 -0.00(-0.04%)
Feb 03, 2023 9.415 10.20 9.165 10.04 28,310 +0.81(+8.83%)
Feb 02, 2023 9.600 9.600 9.150 9.225 20,874 +0.07(+0.82%)
Feb 01, 2023 9.624 10.14 9.043 9.150 21,575 -0.30(-3.19%)
Jan 31, 2023 9.615 10.01 9.040 9.451 20,393 -0.03(-0.32%)
Jan 30, 2023 10.50 10.50 9.226 9.482 31,582 -0.49(-4.95%)
Jan 27, 2023 9.975 11.70 9.300 9.975 118,362 +0.22(+2.31%)
Jan 26, 2023 9.915 10.37 9.677 9.750 9,867 -0.03(-0.31%)
Jan 25, 2023 10.20 10.50 9.753 9.780 8,155 -0.36(-3.55%)
Jan 24, 2023 10.20 10.95 10.05 10.14 10,308 +0.18(+1.81%)
Jan 23, 2023 9.225 10.65 9.225 9.960 20,509 +0.75(+8.18%)
Jan 20, 2023 9.450 9.748 9.075 9.207 11,516 -0.09(-1.00%)
Jan 19, 2023 9.450 9.748 9.225 9.300 17,539 +0.08(+0.81%)
Jan 18, 2023 9.153 9.733 9.153 9.225 10,442 +0.07(+0.79%)
Jan 17, 2023 9.600 10.04 9.000 9.153 18,910 -0.15(-1.60%)
Jan 13, 2023 8.514 9.525 8.267 9.302 20,399 +0.91(+10.83%)
Jan 12, 2023 8.250 8.550 8.101 8.393 4,946 +0.14(+1.73%)
Jan 11, 2023 8.250 8.700 8.100 8.250 10,203 +0.04(+0.49%)
Jan 10, 2023 7.980 8.250 7.873 8.210 8,761 +0.18(+2.24%)
Jan 09, 2023 8.100 8.250 7.803 8.030 5,613 +0.23(+2.92%)
Jan 06, 2023 7.650 8.399 7.650 7.801 17,972 -0.47(-5.64%)
Jan 05, 2023 8.400 8.700 8.115 8.268 13,756 -0.13(-1.55%)
Jan 04, 2023 8.258 8.700 8.124 8.399 7,520 -0.00(-0.04%)
Jan 03, 2023 8.787 8.850 8.250 8.402 10,386 -0.12(-1.37%)
Dec 30, 2022 8.400 8.847 8.250 8.518 6,475 -0.18(-2.09%)
Dec 29, 2022 8.396 8.796 8.100 8.700 16,925 +0.07(+0.78%)
Dec 28, 2022 8.700 8.994 8.248 8.633 9,168 -0.36(-4.04%)
Dec 27, 2022 9.150 9.600 8.850 8.995 5,631 -0.30(-3.27%)
Dec 23, 2022 8.967 9.600 8.967 9.300 4,069 +0.15(+1.64%)
Dec 22, 2022 9.000 9.750 8.625 9.150 22,346 +0.53(+6.09%)
Dec 21, 2022 8.850 9.171 8.550 8.625 4,446 -0.07(-0.86%)
Dec 20, 2022 8.565 9.000 8.565 8.700 5,858 +0.00(+0.00%)
Dec 19, 2022 9.000 9.299 8.565 8.700 3,266 -0.30(-3.33%)
Dec 16, 2022 9.600 9.900 9.000 9.000 7,230 -0.20(-2.22%)
Dec 15, 2022 9.330 9.900 9.166 9.204 3,428 -0.11(-1.21%)
Dec 14, 2022 9.342 9.885 9.297 9.316 4,065 -0.16(-1.69%)
Dec 13, 2022 9.900 9.883 9.075 9.477 8,846 +0.12(+1.33%)
Dec 12, 2022 9.767 9.767 9.345 9.352 4,020 -0.55(-5.53%)
Dec 09, 2022 10.19 10.19 9.345 9.900 6,492 -0.29(-2.80%)
Dec 08, 2022 10.65 10.65 9.618 10.19 1,968 -0.01(-0.15%)
Dec 07, 2022 10.20 10.35 9.392 10.20 5,390 +0.54(+5.64%)
Dec 06, 2022 10.50 10.50 9.345 9.655 4,310 -0.36(-3.55%)
Dec 05, 2022 10.62 10.62 9.456 10.01 8,038 +0.13(+1.27%)
Dec 02, 2022 9.075 10.19 9.075 9.885 7,139 +0.78(+8.62%)
Dec 01, 2022 9.000 9.147 8.700 9.101 6,100 +0.40(+4.60%)
Nov 30, 2022 9.000 9.000 8.550 8.700 2,241 -0.07(-0.84%)
Nov 29, 2022 8.925 8.997 8.550 8.774 5,903 -0.08(-0.86%)
Nov 28, 2022 9.150 9.150 8.704 8.850 3,763 +0.15(+1.67%)
Nov 25, 2022 8.550 8.850 8.550 8.704 3,600 +0.03(+0.31%)
Nov 23, 2022 8.726 8.925 8.400 8.678 6,614 +0.13(+1.49%)
Nov 22, 2022 8.850 9.149 8.550 8.550 10,436 -0.32(-3.59%)
Nov 21, 2022 9.300 9.316 8.700 8.868 8,806 -0.66(-6.88%)
Nov 18, 2022 9.693 9.723 9.000 9.524 4,585 +0.22(+2.39%)
Nov 17, 2022 9.832 9.834 9.168 9.302 6,370 -0.38(-3.91%)
Nov 16, 2022 9.750 9.900 9.000 9.680 9,372 -0.15(-1.48%)
Nov 15, 2022 10.80 10.80 9.150 9.825 40,508 -0.69(-6.56%)
Nov 14, 2022 10.16 11.10 9.780 10.52 39,888 +0.74(+7.52%)
Nov 11, 2022 9.300 9.825 9.299 9.780 7,884 +0.56(+6.03%)
Nov 10, 2022 8.998 9.300 8.700 9.223 6,822 +0.33(+3.69%)
Nov 09, 2022 8.746 9.450 8.700 8.895 5,840 -0.03(-0.34%)
Nov 08, 2022 9.000 9.294 8.775 8.925 9,129 +0.07(+0.76%)
Nov 07, 2022 9.150 9.150 8.715 8.857 6,047 -0.14(-1.60%)
Nov 04, 2022 9.000 9.150 8.701 9.002 5,421 +0.07(+0.84%)
Nov 03, 2022 8.850 9.220 8.884 8.927 3,831 -0.22(-2.44%)
Nov 02, 2022 8.850 9.463 8.844 9.150 5,600 -0.15(-1.61%)
Nov 01, 2022 9.445 9.546 8.700 9.300 6,937 -0.07(-0.80%)
Oct 31, 2022 10.05 10.05 9.219 9.375 6,004 -0.02(-0.21%)
Oct 28, 2022 9.750 9.750 9.048 9.395 19,123 -0.05(-0.57%)
Oct 27, 2022 10.20 10.25 9.000 9.448 12,585 -0.64(-6.35%)
Oct 26, 2022 10.46 10.46 9.825 10.09 8,332 +0.26(+2.69%)
Oct 25, 2022 10.05 10.48 9.600 9.825 21,592 -0.08(-0.76%)
Oct 24, 2022 10.58 10.69 9.874 9.900 10,614 -0.18(-1.77%)
Oct 21, 2022 9.957 10.35 9.900 10.08 5,476 +0.00(+0.03%)
Oct 20, 2022 10.50 10.51 9.900 10.08 16,927 -0.42(-4.04%)
Oct 19, 2022 11.10 11.22 10.35 10.50 11,798 -0.32(-2.93%)
Oct 18, 2022 10.72 11.40 10.72 10.82 6,327 -0.06(-0.54%)
Oct 17, 2022 11.12 11.47 10.72 10.88 4,909 -0.15(-1.33%)
Oct 14, 2022 11.25 11.70 10.95 11.02 5,891 -0.15(-1.36%)
Oct 13, 2022 11.10 11.65 10.65 11.17 8,256 +0.08(+0.68%)
Oct 12, 2022 12.00 12.00 10.50 11.10 10,814 -0.51(-4.41%)
Oct 11, 2022 11.49 11.74 11.40 11.61 4,633 -0.09(-0.73%)
Oct 10, 2022 11.65 12.30 11.40 11.70 8,065 -0.32(-2.62%)
Oct 07, 2022 11.85 12.53 11.56 12.01 8,143 -0.14(-1.15%)
Oct 06, 2022 12.27 12.60 11.93 12.15 10,860 -0.29(-2.34%)
Oct 05, 2022 12.00 12.61 11.71 12.44 14,350 -0.08(-0.67%)
Oct 04, 2022 12.60 12.90 11.95 12.53 23,140 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.