Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.60 11.91 10.82 11.15 31,910,204 -0.45(-3.88%)
Sep 29, 2020 10.71 12.18 10.45 11.60 75,780,424 +1.45(+14.29%)
Sep 28, 2020 10.18 10.49 9.840 10.15 22,915,114 +0.52(+5.35%)
Sep 25, 2020 9.240 9.690 9.090 9.635 12,365,501 +0.45(+4.84%)
Sep 24, 2020 8.930 9.450 8.800 9.190 14,366,525 -0.41(-4.27%)
Sep 23, 2020 10.44 10.59 9.470 9.600 22,841,712 -1.18(-10.95%)
Sep 22, 2020 9.470 11.15 9.320 10.78 60,464,212 +1.02(+10.45%)
Sep 21, 2020 9.030 9.830 8.900 9.760 21,331,252 +0.33(+3.50%)
Sep 18, 2020 9.080 9.460 8.640 9.430 35,168,000 -0.05(-0.53%)
Sep 17, 2020 10.52 10.60 9.050 9.480 118,589,048 +1.12(+13.40%)
Sep 16, 2020 6.800 8.530 6.710 8.360 49,947,688 +1.42(+20.46%)
Sep 15, 2020 7.640 7.770 6.820 6.940 23,713,906 -0.51(-6.85%)
Sep 14, 2020 6.680 7.840 6.530 7.450 47,577,064 +1.13(+17.88%)
Sep 11, 2020 6.190 6.610 6.100 6.320 13,021,000 +0.15(+2.43%)
Sep 10, 2020 6.420 6.520 6.140 6.170 11,546,257 -0.24(-3.74%)
Sep 09, 2020 6.300 6.630 6.160 6.410 15,082,339 +0.21(+3.39%)
Sep 08, 2020 6.050 6.740 6.020 6.200 18,734,666 -0.37(-5.63%)
Sep 04, 2020 6.920 7.040 5.770 6.570 35,356,400 -0.49(-6.94%)
Sep 03, 2020 7.220 7.720 7.020 7.060 17,755,052 -0.21(-2.89%)
Sep 02, 2020 7.690 7.710 6.740 7.270 25,238,172 -0.36(-4.72%)
Sep 01, 2020 7.800 8.050 7.530 7.630 19,077,492 -0.38(-4.74%)
Aug 31, 2020 8.170 8.260 7.760 8.010 16,796,914 -0.27(-3.26%)
Aug 28, 2020 8.040 8.310 7.850 8.280 15,066,600 +0.15(+1.85%)
Aug 27, 2020 7.870 8.260 7.670 8.130 30,298,444 -0.35(-4.13%)
Aug 26, 2020 9.200 9.450 8.180 8.480 48,656,304 +0.25(+3.04%)
Aug 25, 2020 7.710 8.760 7.310 8.230 42,122,128 +0.11(+1.35%)
Aug 24, 2020 9.140 9.370 7.700 8.120 63,887,144 -1.92(-19.12%)
Aug 21, 2020 11.07 11.08 9.930 10.04 39,279,500 -0.89(-8.14%)
Aug 20, 2020 11.07 11.72 10.90 10.93 24,701,598 -0.13(-1.18%)
Aug 19, 2020 11.45 11.90 10.73 11.06 57,293,252 +0.04(+0.36%)
Aug 18, 2020 12.31 13.13 11.02 11.02 39,266,352 -1.08(-8.93%)
Aug 17, 2020 10.97 12.44 10.13 12.10 59,980,244 -0.34(-2.73%)
Aug 14, 2020 12.48 12.60 11.70 12.44 38,193,400 -0.57(-4.38%)
Aug 13, 2020 13.70 14.47 12.79 13.01 81,959,600 +0.60(+4.83%)
Aug 12, 2020 13.38 13.43 10.60 12.41 148,259,376 -2.10(-14.47%)
Aug 11, 2020 18.10 18.33 12.60 14.51 170,461,136 -4.31(-22.90%)
Aug 10, 2020 15.32 19.39 15.05 18.82 143,946,144 +4.40(+30.51%)
Aug 07, 2020 13.10 15.04 13.07 14.42 62,392,500 +0.81(+5.95%)
Aug 06, 2020 13.03 13.90 12.57 13.61 46,276,032 -0.17(-1.23%)
Aug 05, 2020 14.31 14.55 12.30 13.78 148,102,992 +0.80(+6.16%)
Aug 04, 2020 10.53 13.25 10.29 12.98 170,592,656 +3.21(+32.86%)
Aug 03, 2020 9.310 9.860 9.130 9.770 29,152,156 +0.85(+9.53%)
Jul 31, 2020 9.720 10.54 8.610 8.920 88,178,096 +0.37(+4.33%)
Jul 30, 2020 7.700 8.560 7.670 8.550 27,513,296 +0.80(+10.32%)
Jul 29, 2020 7.960 8.000 7.620 7.750 15,536,742 +0.22(+2.92%)
Jul 28, 2020 7.680 7.880 7.420 7.530 9,682,273 -0.26(-3.34%)
Jul 27, 2020 7.390 7.800 7.380 7.790 11,956,452 +0.50(+6.86%)
Jul 24, 2020 8.057 8.092 7.275 7.290 18,726,700 -0.51(-6.54%)
Jul 23, 2020 8.040 8.290 7.520 7.800 20,031,208 -0.26(-3.23%)
Jul 22, 2020 8.080 8.230 7.890 8.060 15,682,397 -0.31(-3.70%)
Jul 21, 2020 8.500 8.530 7.820 8.370 32,597,584 +0.01(+0.12%)
Jul 20, 2020 8.190 8.570 7.780 8.360 69,214,544 +1.39(+19.94%)
Jul 17, 2020 6.730 7.140 6.620 6.970 14,987,100 +0.29(+4.34%)
Jul 16, 2020 6.170 6.980 6.120 6.680 17,698,692 +0.10(+1.52%)
Jul 15, 2020 7.900 7.930 6.280 6.580 38,928,432 -1.36(-17.13%)
Jul 14, 2020 7.740 8.070 7.210 7.940 19,929,686 +0.22(+2.85%)
Jul 13, 2020 8.170 8.340 7.720 7.720 22,137,492 -0.34(-4.22%)
Jul 10, 2020 7.890 8.510 7.830 8.060 30,678,100 +0.31(+4.00%)
Jul 09, 2020 7.330 7.760 7.190 7.750 21,086,888 +0.46(+6.31%)
Jul 08, 2020 7.490 7.500 6.970 7.290 16,871,198 -0.09(-1.22%)
Jul 07, 2020 7.070 7.530 6.960 7.380 19,834,992 +0.22(+3.07%)
Jul 06, 2020 6.720 7.210 6.720 7.160 20,501,858 +0.31(+4.53%)
Jul 02, 2020 7.040 7.070 6.430 6.850 24,141,300 -0.08(-1.15%)
Jul 01, 2020 6.210 7.000 6.020 6.930 49,229,292 +0.65(+10.35%)
Jun 30, 2020 6.040 6.300 5.870 6.280 16,559,352 +0.17(+2.78%)
Jun 29, 2020 5.970 6.230 5.780 6.110 14,310,349 +0.24(+4.09%)
Jun 26, 2020 6.330 6.476 5.630 5.870 34,253,100 -0.48(-7.56%)
Jun 25, 2020 6.400 7.220 6.000 6.350 71,382,816 +0.79(+14.21%)
Jun 24, 2020 5.050 5.610 5.030 5.560 34,925,360 +0.44(+8.59%)
Jun 23, 2020 4.860 5.160 4.840 5.120 16,511,003 +0.22(+4.49%)
Jun 22, 2020 4.850 4.950 4.760 4.900 11,759,814 +0.10(+2.08%)
Jun 19, 2020 4.820 5.040 4.760 4.800 27,903,900 +0.00(+0.00%)
Jun 18, 2020 4.700 4.900 4.690 4.800 9,251,025 +0.07(+1.48%)
Jun 17, 2020 4.810 4.890 4.640 4.730 9,076,028 -0.17(-3.47%)
Jun 16, 2020 4.950 4.990 4.740 4.900 15,092,903 +0.01(+0.20%)
Jun 15, 2020 4.680 4.920 4.640 4.890 18,037,488 +0.27(+5.96%)
Jun 12, 2020 4.760 4.860 4.310 4.615 20,197,100 -0.04(-0.75%)
Jun 11, 2020 4.980 5.050 4.580 4.650 32,868,704 +0.11(+2.42%)
Jun 10, 2020 4.630 4.790 4.450 4.540 18,458,024 -0.23(-4.82%)
Jun 09, 2020 4.920 5.400 4.660 4.770 49,396,736 +0.05(+1.06%)
Jun 08, 2020 4.180 4.980 4.180 4.720 56,829,008 +0.60(+14.56%)
Jun 05, 2020 4.200 4.560 4.000 4.120 33,729,200 +0.26(+6.74%)
Jun 04, 2020 3.930 4.070 3.820 3.860 16,988,076 -0.28(-6.76%)
Jun 03, 2020 4.600 4.650 3.840 4.140 36,094,960 -0.63(-13.21%)
Jun 02, 2020 4.910 4.970 4.700 4.770 16,233,708 -0.23(-4.60%)
Jun 01, 2020 4.960 5.120 4.890 5.000 12,646,078 -0.05(-0.99%)
May 29, 2020 4.870 5.090 4.810 5.050 15,065,400 +0.10(+2.02%)
May 28, 2020 5.060 5.160 4.700 4.950 21,047,872 -0.22(-4.26%)
May 27, 2020 5.280 5.430 4.950 5.170 27,677,724 -0.10(-1.90%)
May 26, 2020 5.910 5.990 5.150 5.270 58,936,864 +0.20(+3.94%)
May 22, 2020 5.080 5.350 4.670 5.070 48,302,700 +0.04(+0.80%)
May 21, 2020 5.510 5.510 5.000 5.030 33,554,872 -0.67(-11.75%)
May 20, 2020 5.030 5.800 4.550 5.700 97,546,784 +0.28(+5.17%)
May 19, 2020 6.730 6.820 4.890 5.420 113,339,912 -1.08(-16.62%)
May 18, 2020 9.980 10.00 6.080 6.500 303,121,504 -0.26(-3.85%)
May 15, 2020 4.410 9.000 3.830 6.760 507,617,312 +4.14(+158.02%)
May 14, 2020 2.700 2.770 2.560 2.620 4,836,413 -0.15(-5.42%)
May 13, 2020 2.930 3.050 2.640 2.770 9,801,197 -0.07(-2.46%)
May 12, 2020 2.870 3.250 2.800 2.840 10,110,924 +0.04(+1.43%)
May 11, 2020 2.710 2.920 2.570 2.800 7,320,117 +0.20(+7.69%)
May 08, 2020 2.630 2.680 2.520 2.600 7,937,500 +0.19(+7.88%)
May 07, 2020 2.500 2.530 2.350 2.410 2,543,595 -0.06(-2.43%)
May 06, 2020 2.450 2.550 2.420 2.470 5,695,640 +0.05(+2.07%)
May 05, 2020 2.410 2.530 2.400 2.420 3,296,174 +0.04(+1.68%)
May 04, 2020 2.280 2.390 2.230 2.380 2,384,654 +0.07(+3.03%)
May 01, 2020 2.250 2.350 2.180 2.310 2,973,700 +0.04(+1.76%)
Apr 30, 2020 2.470 2.510 2.250 2.270 4,837,603 -0.21(-8.47%)
Apr 29, 2020 2.400 2.500 2.370 2.480 2,926,824 +0.11(+4.64%)
Apr 28, 2020 2.490 2.530 2.340 2.370 5,008,359 -0.19(-7.42%)
Apr 27, 2020 2.620 2.660 2.440 2.560 4,229,434 -0.01(-0.39%)
Apr 24, 2020 2.350 2.670 2.324 2.570 11,309,100 +0.29(+12.72%)
Apr 23, 2020 2.330 2.390 2.270 2.280 3,140,622 -0.06(-2.56%)
Apr 22, 2020 2.300 2.390 2.250 2.340 3,179,173 +0.06(+2.63%)
Apr 21, 2020 2.350 2.400 2.210 2.280 5,012,785 -0.10(-4.20%)
Apr 20, 2020 2.440 2.600 2.350 2.380 5,081,117 -0.13(-5.18%)
Apr 17, 2020 2.750 2.790 2.481 2.510 4,800,400 -0.15(-5.64%)
Apr 16, 2020 2.580 2.750 2.520 2.660 3,323,948 +0.09(+3.50%)
Apr 15, 2020 2.760 2.790 2.540 2.570 4,911,164 -0.23(-8.21%)
Apr 14, 2020 2.700 2.970 2.670 2.800 10,077,691 +0.15(+5.66%)
Apr 13, 2020 2.550 2.680 2.490 2.650 4,282,159 +0.12(+4.74%)
Apr 09, 2020 2.500 2.550 2.430 2.530 3,273,500 +0.08(+3.27%)
Apr 08, 2020 2.520 2.610 2.420 2.450 3,667,648 -0.07(-2.78%)
Apr 07, 2020 2.610 2.740 2.440 2.520 5,745,070 -0.09(-3.45%)
Apr 06, 2020 2.490 2.690 2.270 2.610 12,551,148 +0.13(+5.24%)
Apr 03, 2020 1.970 2.680 1.970 2.480 27,878,300 +0.46(+22.77%)
Apr 02, 2020 1.760 2.210 1.700 2.020 15,110,677 +0.29(+16.76%)
Apr 01, 2020 1.810 1.840 1.700 1.730 6,481,900 -0.11(-5.98%)
Mar 31, 2020 1.900 2.010 1.800 1.840 11,713,409 -0.01(-0.54%)
Mar 30, 2020 1.930 1.940 1.790 1.850 5,216,516 +0.04(+2.21%)
Mar 27, 2020 1.870 1.890 1.750 1.810 5,611,500 -0.06(-3.21%)
Mar 26, 2020 2.010 2.060 1.820 1.870 8,471,023 -0.12(-6.03%)
Mar 25, 2020 2.050 2.140 1.890 1.990 8,769,554 -0.08(-3.86%)
Mar 24, 2020 2.100 2.200 2.050 2.070 6,094,264 +0.02(+0.98%)
Mar 23, 2020 2.010 2.170 1.830 2.050 6,491,861 +0.00(+0.00%)
Mar 20, 2020 2.190 2.320 1.927 2.050 19,196,800 +0.26(+14.53%)
Mar 19, 2020 1.600 1.800 1.550 1.790 4,128,741 +0.22(+14.01%)
Mar 18, 2020 1.720 1.770 1.550 1.570 5,664,200 -0.20(-11.30%)
Mar 17, 2020 1.680 1.900 1.640 1.770 5,878,793 +0.10(+5.99%)
Mar 16, 2020 1.690 1.980 1.590 1.670 6,702,916 -0.05(-2.91%)
Mar 13, 2020 2.000 2.010 1.680 1.720 6,673,000 -0.13(-7.03%)
Mar 12, 2020 1.680 1.950 1.650 1.850 5,901,062 +0.00(+0.00%)
Mar 11, 2020 2.050 2.069 1.780 1.850 6,594,823 -0.20(-9.76%)
Mar 10, 2020 2.200 2.230 2.020 2.050 4,902,336 -0.09(-4.21%)
Mar 09, 2020 2.050 2.180 1.950 2.140 8,800,703 -0.07(-3.17%)
Mar 06, 2020 2.480 2.480 2.133 2.210 12,477,800 -0.11(-4.74%)
Mar 05, 2020 2.120 2.430 2.070 2.320 15,475,614 +0.18(+8.41%)
Mar 04, 2020 2.160 2.225 2.100 2.140 8,695,841 +0.04(+1.90%)
Mar 03, 2020 2.230 2.250 2.060 2.100 8,888,860 -0.11(-4.98%)
Mar 02, 2020 2.160 2.250 2.080 2.210 4,475,545 +0.04(+1.84%)
Feb 28, 2020 2.230 2.300 2.000 2.170 7,740,900 -0.01(-0.46%)
Feb 27, 2020 2.350 2.370 2.060 2.180 7,909,370 -0.06(-2.68%)
Feb 26, 2020 2.260 2.450 2.160 2.240 8,408,721 -0.01(-0.44%)
Feb 25, 2020 2.410 2.480 2.240 2.250 4,798,203 -0.17(-7.02%)
Feb 24, 2020 2.570 2.580 2.320 2.420 5,205,776 -0.12(-4.72%)
Feb 21, 2020 2.690 2.690 2.510 2.540 3,844,500 -0.11(-4.15%)
Feb 20, 2020 2.600 2.690 2.570 2.650 1,999,765 +0.04(+1.53%)
Feb 19, 2020 2.650 2.740 2.610 2.610 3,109,227 -0.03(-1.14%)
Feb 18, 2020 2.670 2.800 2.590 2.640 3,418,718 -0.08(-2.94%)
Feb 14, 2020 2.810 2.880 2.700 2.720 4,071,700 -0.10(-3.55%)
Feb 13, 2020 2.830 2.870 2.800 2.820 3,287,621 +0.01(+0.36%)
Feb 12, 2020 2.820 2.920 2.790 2.810 6,056,874 +0.00(+0.00%)
Feb 11, 2020 2.970 2.990 2.773 2.810 4,896,139 -0.14(-4.75%)
Feb 10, 2020 2.980 2.980 2.690 2.950 5,013,657 +0.00(+0.00%)
Feb 07, 2020 3.270 3.330 2.900 2.950 9,431,700 -0.34(-10.33%)
Feb 06, 2020 3.510 3.510 3.270 3.290 3,208,220 -0.18(-5.19%)
Feb 05, 2020 3.540 3.620 3.450 3.470 2,673,589 -0.05(-1.42%)
Feb 04, 2020 3.760 3.770 3.350 3.520 7,626,990 -0.18(-4.86%)
Feb 03, 2020 3.800 3.950 3.670 3.700 2,946,456 -0.13(-3.39%)
Jan 31, 2020 3.870 3.900 3.730 3.830 2,190,700 -0.06(-1.54%)
Jan 30, 2020 3.720 3.920 3.690 3.890 2,471,192 +0.09(+2.37%)
Jan 29, 2020 4.190 4.240 3.730 3.800 7,706,555 -0.24(-5.94%)
Jan 28, 2020 3.990 4.120 3.900 4.040 2,615,813 +0.16(+4.12%)
Jan 27, 2020 4.040 4.180 3.800 3.880 4,516,964 -0.39(-9.13%)
Jan 24, 2020 4.210 4.290 4.100 4.270 3,698,100 +0.08(+1.91%)
Jan 23, 2020 4.140 4.210 4.010 4.190 2,379,118 +0.03(+0.72%)
Jan 22, 2020 4.160 4.280 4.150 4.160 2,688,081 -0.04(-0.95%)
Jan 21, 2020 4.190 4.340 4.110 4.200 3,844,511 -0.06(-1.41%)
Jan 17, 2020 4.410 4.450 4.036 4.260 3,634,100 -0.16(-3.62%)
Jan 16, 2020 4.440 4.490 4.300 4.420 3,324,390 -0.03(-0.67%)
Jan 15, 2020 4.240 4.470 4.140 4.450 6,390,290 +0.34(+8.27%)
Jan 14, 2020 4.010 4.240 3.980 4.110 4,437,880 -0.07(-1.67%)
Jan 13, 2020 4.390 4.490 3.910 4.180 11,398,178 -0.58(-12.18%)
Jan 10, 2020 5.080 5.090 4.400 4.760 48,394,900 +1.35(+39.59%)
Jan 09, 2020 3.360 3.470 3.360 3.410 1,805,639 +0.06(+1.79%)
Jan 08, 2020 3.560 3.560 3.330 3.350 2,253,054 -0.22(-6.16%)
Jan 07, 2020 3.460 3.610 3.420 3.570 2,500,272 +0.13(+3.78%)
Jan 06, 2020 3.260 3.440 3.260 3.440 1,352,806 +0.10(+2.99%)
Jan 03, 2020 3.300 3.375 3.270 3.340 2,361,100 -0.05(-1.47%)
Jan 02, 2020 3.420 3.530 3.330 3.390 1,856,176 +0.01(+0.30%)
Dec 31, 2019 3.300 3.430 3.290 3.380 1,993,800 +0.04(+1.20%)
Dec 30, 2019 3.360 3.480 3.320 3.340 2,817,239 -0.02(-0.60%)
Dec 27, 2019 3.210 3.390 3.160 3.360 2,310,700 +0.09(+2.75%)
Dec 26, 2019 3.240 3.380 3.110 3.270 2,834,320 +0.00(+0.00%)
Dec 24, 2019 3.500 3.510 3.190 3.270 3,926,800 -0.20(-5.76%)
Dec 23, 2019 3.400 3.540 3.310 3.470 3,268,775 +0.08(+2.36%)
Dec 20, 2019 3.650 3.660 3.250 3.390 7,542,500 -0.27(-7.38%)
Dec 19, 2019 3.930 3.950 3.630 3.660 5,190,897 -0.25(-6.39%)
Dec 18, 2019 3.990 4.080 3.880 3.910 3,198,440 -0.12(-2.98%)
Dec 17, 2019 3.950 4.030 3.860 4.030 3,194,475 +0.08(+2.03%)
Dec 16, 2019 4.040 4.130 3.850 3.950 4,364,729 -0.12(-2.95%)
Dec 13, 2019 4.170 4.240 3.830 4.070 6,674,900 -0.10(-2.40%)
Dec 12, 2019 4.240 4.400 4.000 4.170 11,187,983 +0.01(+0.24%)
Dec 11, 2019 3.820 4.160 3.700 4.160 8,392,321 +0.38(+10.05%)
Dec 10, 2019 3.850 4.040 3.610 3.780 9,655,615 -0.03(-0.79%)
Dec 09, 2019 3.660 3.870 3.530 3.810 7,892,230 +0.29(+8.24%)
Dec 06, 2019 3.350 3.540 3.320 3.520 4,490,600 +0.26(+7.98%)
Dec 05, 2019 3.630 3.690 3.100 3.260 11,105,501 -0.38(-10.44%)
Dec 04, 2019 3.840 3.940 3.380 3.640 14,192,923 -0.09(-2.41%)
Dec 03, 2019 3.420 4.000 3.340 3.730 23,060,742 +0.31(+9.06%)
Dec 02, 2019 2.970 3.680 2.940 3.420 20,313,936 +0.50(+17.12%)
Nov 29, 2019 2.850 3.090 2.770 2.920 6,803,400 +0.09(+3.18%)
Nov 27, 2019 2.920 2.930 2.520 2.830 8,746,700 -0.13(-4.39%)
Nov 26, 2019 3.010 3.110 2.820 2.960 22,156,304 -0.15(-4.82%)
Nov 25, 2019 2.080 3.190 2.060 3.110 75,994,536 +1.51(+94.37%)
Nov 22, 2019 1.580 1.620 1.570 1.600 544,500 +0.00(+0.00%)
Nov 21, 2019 1.560 1.630 1.530 1.600 801,572 +0.04(+2.56%)
Nov 20, 2019 1.520 1.580 1.490 1.560 1,109,536 +0.04(+2.63%)
Nov 19, 2019 1.460 1.580 1.460 1.520 678,071 +0.07(+4.83%)
Nov 18, 2019 1.520 1.570 1.450 1.450 1,555,151 -0.08(-5.23%)
Nov 15, 2019 1.600 1.620 1.510 1.530 1,139,900 -0.05(-3.16%)
Nov 14, 2019 1.570 1.630 1.500 1.580 1,292,147 +0.01(+0.64%)
Nov 13, 2019 1.610 1.650 1.560 1.570 1,141,625 -0.04(-2.48%)
Nov 12, 2019 1.670 1.710 1.600 1.610 1,520,034 -0.06(-3.59%)
Nov 11, 2019 1.640 1.680 1.600 1.670 737,940 +0.02(+1.21%)
Nov 08, 2019 1.710 1.710 1.630 1.650 1,016,400 -0.03(-1.79%)
Nov 07, 2019 1.660 1.710 1.620 1.680 1,597,295 +0.11(+7.01%)
Nov 06, 2019 1.640 1.660 1.560 1.570 1,056,362 -0.07(-4.27%)
Nov 05, 2019 1.590 1.710 1.590 1.640 1,951,523 +0.05(+3.14%)
Nov 04, 2019 1.650 1.650 1.550 1.590 933,562 -0.04(-2.45%)
Nov 01, 2019 1.540 1.650 1.510 1.630 1,664,100 +0.11(+7.24%)
Oct 31, 2019 1.530 1.540 1.490 1.520 570,138 +0.01(+0.66%)
Oct 30, 2019 1.540 1.550 1.510 1.510 671,489 -0.04(-2.58%)
Oct 29, 2019 1.590 1.600 1.530 1.550 637,960 -0.06(-3.73%)
Oct 28, 2019 1.560 1.650 1.560 1.610 1,156,700 +0.06(+3.87%)
Oct 25, 2019 1.520 1.590 1.500 1.550 681,000 +0.04(+2.65%)
Oct 24, 2019 1.540 1.550 1.500 1.510 533,958 -0.03(-1.95%)
Oct 23, 2019 1.540 1.590 1.500 1.540 566,118 +0.03(+1.99%)
Oct 22, 2019 1.590 1.610 1.510 1.510 845,293 -0.04(-2.58%)
Oct 21, 2019 1.530 1.580 1.520 1.550 734,553 +0.02(+1.31%)
Oct 18, 2019 1.620 1.640 1.510 1.530 1,409,700 -0.11(-6.71%)
Oct 17, 2019 1.710 1.730 1.640 1.640 775,541 -0.09(-5.20%)
Oct 16, 2019 1.690 1.780 1.650 1.730 2,480,879 +0.12(+7.45%)
Oct 15, 2019 1.530 1.640 1.510 1.610 1,013,563 +0.07(+4.55%)
Oct 14, 2019 1.580 1.620 1.480 1.540 1,154,232 -0.03(-1.91%)
Oct 11, 2019 1.500 1.597 1.390 1.570 4,423,600 +0.11(+7.53%)
Oct 10, 2019 1.620 1.650 1.460 1.460 3,854,633 -0.16(-9.88%)
Oct 09, 2019 1.730 1.780 1.490 1.620 4,763,117 -0.08(-4.71%)
Oct 08, 2019 1.800 1.860 1.680 1.700 4,255,419 -0.08(-4.49%)
Oct 07, 2019 2.490 2.910 1.750 1.780 11,644,762 -0.61(-25.52%)
Oct 04, 2019 2.350 2.400 2.235 2.390 1,464,200 +0.07(+3.02%)
Oct 03, 2019 1.970 2.320 1.950 2.320 2,110,134 +0.37(+18.97%)
Oct 02, 2019 2.000 2.030 1.910 1.950 1,445,027 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.