Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.140 9.231 8.986 9.140 102,175 -0.01(-0.15%)
Sep 28, 2006 9.175 9.217 9.105 9.154 38,111 +0.07(+0.77%)
Sep 27, 2006 9.266 9.266 9.035 9.084 65,963 -0.18(-1.97%)
Sep 26, 2006 9.133 9.280 9.035 9.266 36,553 +0.02(+0.23%)
Sep 25, 2006 9.301 9.301 9.025 9.245 13,558 -0.09(-0.98%)
Sep 22, 2006 9.406 9.406 9.266 9.336 23,476 -0.18(-1.91%)
Sep 21, 2006 9.567 9.595 9.476 9.518 81,383 -0.07(-0.73%)
Sep 20, 2006 9.574 9.700 9.574 9.588 67,276 -0.08(-0.87%)
Sep 19, 2006 9.630 9.686 9.623 9.672 114,734 -0.03(-0.29%)
Sep 18, 2006 9.588 9.735 9.553 9.700 47,563 -0.07(-0.72%)
Sep 15, 2006 9.469 9.770 9.469 9.770 44,285 +0.19(+1.97%)
Sep 14, 2006 9.595 9.616 9.469 9.581 42,761 +0.12(+1.26%)
Sep 13, 2006 9.469 9.616 9.420 9.462 99,463 -0.09(-0.95%)
Sep 12, 2006 9.490 9.665 9.455 9.553 42,993 -0.08(-0.80%)
Sep 11, 2006 9.602 9.644 9.497 9.630 43,905 -0.12(-1.22%)
Sep 08, 2006 9.798 9.805 9.735 9.749 55,947 -0.07(-0.71%)
Sep 07, 2006 9.728 9.925 9.581 9.819 99,373 -0.08(-0.78%)
Sep 06, 2006 9.805 9.932 9.805 9.897 90,565 -0.01(-0.07%)
Sep 05, 2006 9.826 9.932 9.728 9.904 28,174 +0.10(+1.00%)
Sep 01, 2006 9.658 9.833 9.560 9.805 84,033 -0.03(-0.28%)
Aug 31, 2006 9.735 9.840 9.581 9.833 94,524 +0.22(+2.33%)
Aug 30, 2006 9.588 9.672 9.490 9.609 29,809 +0.06(+0.59%)
Aug 29, 2006 9.539 9.693 9.434 9.553 123,692 -0.12(-1.23%)
Aug 28, 2006 9.826 9.826 9.616 9.672 75,670 -0.11(-1.07%)
Aug 25, 2006 9.861 9.868 9.574 9.777 146,052 -0.29(-2.85%)
Aug 24, 2006 9.925 10.09 9.658 10.06 176,170 +0.19(+1.91%)
Aug 23, 2006 9.784 9.883 9.749 9.875 170,807 +0.14(+1.44%)
Aug 22, 2006 9.700 9.763 9.651 9.735 63,805 +0.07(+0.72%)
Aug 21, 2006 9.693 9.700 9.609 9.665 81,526 +0.13(+1.32%)
Aug 18, 2006 9.490 9.574 9.455 9.539 20,274 -0.01(-0.15%)
Aug 17, 2006 9.371 9.553 9.371 9.553 30,131 +0.06(+0.66%)
Aug 16, 2006 9.518 9.630 9.434 9.490 39,930 -0.07(-0.73%)
Aug 15, 2006 9.455 9.560 9.455 9.560 15,134 +0.14(+1.49%)
Aug 14, 2006 9.567 9.574 9.399 9.420 56,385 -0.25(-2.54%)
Aug 11, 2006 9.679 9.791 9.616 9.665 19,921 -0.01(-0.07%)
Aug 10, 2006 9.763 9.763 9.490 9.672 94,795 -0.03(-0.29%)
Aug 09, 2006 9.742 9.763 9.644 9.700 68,002 +0.11(+1.17%)
Aug 08, 2006 9.532 9.693 9.392 9.588 77,695 -0.02(-0.22%)
Aug 07, 2006 9.581 9.714 9.449 9.609 88,652 -0.11(-1.08%)
Aug 04, 2006 9.567 9.749 9.567 9.714 58,081 +0.12(+1.24%)
Aug 03, 2006 9.560 9.665 9.523 9.595 41,105 -0.04(-0.36%)
Aug 02, 2006 9.805 9.805 9.525 9.630 90,079 -0.06(-0.58%)
Aug 01, 2006 9.574 9.700 9.532 9.686 82,090 +0.05(+0.51%)
Jul 31, 2006 9.476 9.665 9.420 9.637 52,512 +0.20(+2.08%)
Jul 28, 2006 9.427 9.560 9.322 9.441 41,631 +0.03(+0.30%)
Jul 27, 2006 9.392 9.546 9.266 9.413 96,422 +0.07(+0.75%)
Jul 26, 2006 9.210 9.378 9.098 9.343 84,213 +0.29(+3.17%)
Jul 25, 2006 9.434 9.434 9.007 9.056 391,537 -0.38(-4.01%)
Jul 24, 2006 9.546 9.602 9.266 9.434 101,316 -0.13(-1.39%)
Jul 21, 2006 9.567 9.707 9.378 9.567 46,489 -0.06(-0.58%)
Jul 20, 2006 9.651 9.651 9.553 9.623 48,625 +0.07(+0.73%)
Jul 19, 2006 9.266 9.665 9.168 9.553 158,254 +0.27(+2.94%)
Jul 18, 2006 9.245 9.357 9.161 9.280 72,839 -0.01(-0.08%)
Jul 17, 2006 9.231 9.308 9.217 9.287 55,292 -0.12(-1.27%)
Jul 14, 2006 9.301 9.413 9.301 9.406 57,292 +0.12(+1.28%)
Jul 13, 2006 9.245 9.371 9.245 9.287 97,938 +0.04(+0.45%)
Jul 12, 2006 9.371 9.441 9.245 9.245 51,712 -0.05(-0.53%)
Jul 11, 2006 9.294 9.343 9.245 9.294 27,152 -0.12(-1.26%)
Jul 10, 2006 9.315 9.455 9.315 9.413 27,641 +0.06(+0.60%)
Jul 07, 2006 9.378 9.441 9.357 9.357 56,073 +0.04(+0.45%)
Jul 06, 2006 9.490 9.490 9.259 9.315 37,793 -0.09(-0.97%)
Jul 05, 2006 9.224 9.434 9.224 9.406 19,060 +0.11(+1.21%)
Jul 03, 2006 9.343 9.413 9.280 9.294 14,017 -0.04(-0.45%)
Jun 30, 2006 9.483 9.483 9.189 9.336 68,259 -0.08(-0.89%)
Jun 29, 2006 9.273 9.434 9.245 9.420 32,410 +0.19(+2.05%)
Jun 28, 2006 9.266 9.308 9.148 9.231 52,951 +0.18(+2.01%)
Jun 27, 2006 9.259 9.322 8.972 9.049 147,939 -0.13(-1.37%)
Jun 26, 2006 9.252 9.266 9.133 9.175 33,695 -0.03(-0.30%)
Jun 23, 2006 9.224 9.259 9.168 9.203 37,867 +0.11(+1.23%)
Jun 22, 2006 9.112 9.210 9.084 9.091 122,353 -0.05(-0.54%)
Jun 21, 2006 9.154 9.224 9.133 9.140 51,228 -0.01(-0.08%)
Jun 20, 2006 9.224 9.266 9.126 9.147 57,262 +0.02(+0.23%)
Jun 19, 2006 9.266 9.280 9.112 9.126 66,214 -0.06(-0.69%)
Jun 16, 2006 9.343 9.371 9.189 9.189 36,588 -0.34(-3.53%)
Jun 15, 2006 9.294 9.553 9.210 9.525 203,702 +0.27(+2.87%)
Jun 14, 2006 9.112 9.413 9.112 9.259 58,143 +0.23(+2.56%)
Jun 13, 2006 9.098 9.112 8.965 9.028 84,574 -0.11(-1.23%)
Jun 12, 2006 9.441 9.490 9.140 9.140 55,754 -0.29(-3.12%)
Jun 09, 2006 9.525 9.574 9.392 9.434 44,403 -0.08(-0.88%)
Jun 08, 2006 9.322 9.609 9.322 9.518 80,960 +0.25(+2.64%)
Jun 07, 2006 9.392 9.560 9.259 9.273 134,021 -0.55(-5.63%)
Jun 06, 2006 9.637 9.854 9.616 9.826 213,528 +0.23(+2.41%)
Jun 05, 2006 9.518 9.742 9.469 9.595 241,465 +0.04(+0.44%)
Jun 02, 2006 9.469 9.672 9.210 9.553 290,029 +0.39(+4.20%)
Jun 01, 2006 9.175 9.308 9.084 9.168 844,579 +0.05(+0.54%)
May 31, 2006 9.140 9.273 9.084 9.119 134,854 +0.08(+0.85%)
May 30, 2006 9.630 9.630 9.035 9.042 201,286 -0.43(-4.58%)
May 26, 2006 9.511 9.637 9.364 9.476 100,054 -0.01(-0.07%)
May 25, 2006 9.581 9.581 9.231 9.483 73,547 +0.36(+3.91%)
May 24, 2006 9.245 9.840 9.007 9.126 201,777 -0.11(-1.14%)
May 23, 2006 8.979 9.301 8.895 9.231 96,409 +0.55(+6.38%)
May 22, 2006 8.846 8.853 8.405 8.678 212,555 -0.29(-3.20%)
May 19, 2006 9.063 9.161 8.699 8.965 62,876 -0.13(-1.39%)
May 18, 2006 8.958 9.126 8.776 9.091 82,753 +0.13(+1.41%)
May 17, 2006 9.063 9.175 8.755 8.965 57,700 -0.12(-1.31%)
May 16, 2006 9.217 9.371 9.007 9.084 85,283 -0.06(-0.61%)
May 15, 2006 9.252 9.329 9.098 9.140 26,372 -0.27(-2.90%)
May 12, 2006 9.686 9.700 9.385 9.413 49,835 -0.10(-1.03%)
May 11, 2006 9.728 9.805 9.462 9.511 73,834 -0.15(-1.52%)
May 10, 2006 9.637 9.763 9.574 9.658 44,301 +0.03(+0.34%)
May 09, 2006 9.532 9.770 9.455 9.626 52,180 +0.04(+0.46%)
May 08, 2006 9.553 9.658 9.455 9.581 54,763 +0.05(+0.51%)
May 05, 2006 9.623 9.763 9.518 9.532 96,280 +0.04(+0.37%)
May 04, 2006 9.434 9.665 9.434 9.497 55,694 +0.08(+0.89%)
May 03, 2006 9.504 9.546 9.315 9.413 101,957 -0.32(-3.24%)
May 02, 2006 9.854 9.953 9.693 9.728 107,815 -0.15(-1.56%)
May 01, 2006 9.805 10.07 9.805 9.883 106,065 -0.15(-1.47%)
Apr 28, 2006 9.490 10.04 9.490 10.03 206,884 +0.56(+5.92%)
Apr 27, 2006 9.427 9.644 9.329 9.469 105,227 +0.16(+1.73%)
Apr 26, 2006 9.413 9.546 9.294 9.308 49,719 -0.06(-0.67%)
Apr 25, 2006 9.581 9.581 9.350 9.371 35,780 -0.20(-2.12%)
Apr 24, 2006 9.777 9.819 9.574 9.574 99,551 -0.20(-2.08%)
Apr 21, 2006 9.728 9.868 9.462 9.777 133,150 +0.01(+0.14%)
Apr 20, 2006 9.455 9.826 9.420 9.763 166,897 +0.39(+4.19%)
Apr 19, 2006 9.231 9.420 9.231 9.371 62,359 +0.21(+2.29%)
Apr 18, 2006 9.266 9.378 9.105 9.161 91,436 -0.20(-2.10%)
Apr 17, 2006 9.231 9.420 9.175 9.357 60,454 +0.16(+1.75%)
Apr 13, 2006 9.070 9.287 8.958 9.196 122,660 +0.08(+0.92%)
Apr 12, 2006 9.154 9.175 9.035 9.112 26,670 -0.04(-0.46%)
Apr 11, 2006 9.364 9.378 9.035 9.154 77,128 -0.23(-2.46%)
Apr 10, 2006 9.504 9.511 9.378 9.385 69,729 +0.00(+0.00%)
Apr 07, 2006 9.392 9.448 9.294 9.385 94,208 +0.06(+0.68%)
Apr 06, 2006 9.287 9.427 9.287 9.322 139,676 -0.11(-1.19%)
Apr 05, 2006 9.574 9.574 9.385 9.434 173,093 -0.16(-1.68%)
Apr 04, 2006 9.609 9.700 9.560 9.595 72,730 +0.11(+1.18%)
Apr 03, 2006 9.469 9.630 9.455 9.483 71,160 -0.01(-0.15%)
Mar 31, 2006 9.553 9.609 9.464 9.497 61,440 -0.11(-1.09%)
Mar 30, 2006 9.462 9.679 9.448 9.602 102,585 +0.13(+1.33%)
Mar 29, 2006 9.504 9.574 9.399 9.476 58,453 -0.03(-0.29%)
Mar 28, 2006 9.406 9.735 9.406 9.504 238,217 -0.03(-0.29%)
Mar 27, 2006 9.665 9.700 9.427 9.532 153,377 -0.08(-0.87%)
Mar 24, 2006 9.721 9.798 9.581 9.616 96,079 -0.13(-1.36%)
Mar 23, 2006 9.897 9.897 9.693 9.749 52,684 -0.13(-1.28%)
Mar 22, 2006 9.932 9.932 9.735 9.875 51,828 +0.10(+1.00%)
Mar 21, 2006 9.953 9.953 9.721 9.777 98,075 -0.07(-0.71%)
Mar 20, 2006 9.939 10.04 9.770 9.847 94,498 -0.18(-1.75%)
Mar 17, 2006 10.05 10.08 9.749 10.02 166,852 +0.10(+0.99%)
Mar 16, 2006 9.939 10.06 9.868 9.925 13,843 -0.01(-0.07%)
Mar 15, 2006 10.02 10.02 9.791 9.932 38,475 -0.12(-1.18%)
Mar 14, 2006 10.03 10.12 9.946 10.05 102,467 -0.01(-0.07%)
Mar 13, 2006 9.988 10.10 9.911 10.06 164,641 +0.15(+1.56%)
Mar 10, 2006 9.770 10.02 9.763 9.904 136,919 +0.08(+0.86%)
Mar 09, 2006 9.658 9.840 9.658 9.819 159,878 +0.22(+2.34%)
Mar 08, 2006 9.560 9.644 9.455 9.595 154,529 +0.11(+1.18%)
Mar 07, 2006 9.665 9.714 9.427 9.483 80,388 -0.13(-1.38%)
Mar 06, 2006 9.693 9.735 9.483 9.616 100,015 -0.01(-0.15%)
Mar 03, 2006 9.581 9.721 9.546 9.630 112,139 +0.18(+1.85%)
Mar 02, 2006 9.371 9.490 9.336 9.455 68,561 +0.05(+0.52%)
Mar 01, 2006 9.294 9.483 9.217 9.406 230,591 +0.22(+2.44%)
Feb 28, 2006 9.389 9.434 9.035 9.182 120,652 -0.21(-2.21%)
Feb 27, 2006 9.469 9.595 9.294 9.389 172,309 -0.13(-1.35%)
Feb 24, 2006 9.581 9.665 9.392 9.518 61,247 -0.11(-1.09%)
Feb 23, 2006 9.483 9.721 9.322 9.623 144,776 +0.24(+2.54%)
Feb 22, 2006 9.721 9.721 9.252 9.385 210,841 -0.41(-4.15%)
Feb 21, 2006 9.854 9.875 9.630 9.791 93,767 -0.01(-0.14%)
Feb 17, 2006 9.798 9.932 9.735 9.805 134,240 +0.01(+0.07%)
Feb 16, 2006 9.735 9.840 9.574 9.798 135,353 +0.04(+0.43%)
Feb 15, 2006 9.679 9.840 9.539 9.756 282,614 +0.08(+0.87%)
Feb 14, 2006 9.686 9.770 9.595 9.672 111,446 -0.01(-0.07%)
Feb 13, 2006 9.672 9.721 9.630 9.679 62,393 -0.03(-0.29%)
Feb 10, 2006 9.875 9.981 9.672 9.707 86,007 -0.14(-1.42%)
Feb 09, 2006 9.805 10.02 9.805 9.847 110,612 +0.17(+1.74%)
Feb 08, 2006 9.925 9.925 9.539 9.679 155,958 -0.20(-1.99%)
Feb 07, 2006 10.19 10.19 9.847 9.875 199,750 -0.22(-2.15%)
Feb 06, 2006 10.23 10.37 10.03 10.09 150,193 -0.06(-0.55%)
Feb 03, 2006 10.06 10.22 10.04 10.15 85,019 +0.19(+1.90%)
Feb 02, 2006 10.05 10.05 9.672 9.960 198,209 -0.20(-2.00%)
Feb 01, 2006 10.34 10.51 10.13 10.16 244,882 -0.10(-0.96%)
Jan 31, 2006 10.35 10.44 10.16 10.26 240,931 -0.28(-2.66%)
Jan 30, 2006 10.67 10.67 10.47 10.54 172,979 -0.13(-1.25%)
Jan 27, 2006 10.60 10.71 10.40 10.67 437,921 +0.09(+0.86%)
Jan 26, 2006 10.60 10.67 10.37 10.58 340,326 +0.36(+3.56%)
Jan 25, 2006 10.28 10.37 10.16 10.22 195,702 -0.08(-0.75%)
Jan 24, 2006 10.38 10.50 10.18 10.30 422,897 +0.42(+4.26%)
Jan 23, 2006 10.00 10.16 9.875 9.875 341,686 +0.27(+2.77%)
Jan 20, 2006 9.875 9.875 9.595 9.609 56,982 -0.16(-1.65%)
Jan 19, 2006 9.791 9.805 9.672 9.770 74,708 +0.01(+0.07%)
Jan 18, 2006 9.665 9.805 9.511 9.763 150,824 -0.11(-1.13%)
Jan 17, 2006 9.812 9.875 9.784 9.875 31,279 +0.10(+1.00%)
Jan 13, 2006 9.784 9.805 9.749 9.777 45,824 -0.04(-0.36%)
Jan 12, 2006 9.953 10.02 9.812 9.812 32,410 -0.22(-2.16%)
Jan 11, 2006 9.995 10.10 9.840 10.03 100,522 +0.19(+1.92%)
Jan 10, 2006 9.946 10.06 9.805 9.840 169,137 -0.43(-4.23%)
Jan 09, 2006 10.27 10.30 10.09 10.27 182,274 +0.29(+2.87%)
Jan 06, 2006 9.953 10.04 9.911 9.988 111,323 +0.08(+0.85%)
Jan 05, 2006 9.875 9.911 9.819 9.904 479,041 +0.13(+1.29%)
Jan 04, 2006 9.651 9.798 9.651 9.777 202,595 +0.36(+3.87%)
Jan 03, 2006 9.441 9.525 9.266 9.413 169,050 +0.13(+1.43%)
Dec 30, 2005 9.224 9.420 9.168 9.280 51,428 -0.04(-0.38%)
Dec 29, 2005 9.238 9.462 9.126 9.315 161,371 +0.10(+1.06%)
Dec 28, 2005 9.126 9.315 9.098 9.217 103,799 -0.01(-0.08%)
Dec 27, 2005 9.049 9.266 9.049 9.224 84,667 +0.01(+0.08%)
Dec 23, 2005 9.154 9.273 9.091 9.217 150,915 +0.03(+0.30%)
Dec 22, 2005 9.035 9.518 9.007 9.189 361,331 +0.09(+1.00%)
Dec 21, 2005 9.021 9.105 8.930 9.098 121,399 -0.01(-0.15%)
Dec 20, 2005 9.175 9.175 8.972 9.112 449,495 -0.20(-2.18%)
Dec 19, 2005 9.357 9.455 9.161 9.315 131,886 +0.06(+0.68%)
Dec 16, 2005 9.119 9.392 9.098 9.252 188,346 -0.05(-0.53%)
Dec 15, 2005 9.210 9.329 9.112 9.301 114,973 -0.06(-0.67%)
Dec 14, 2005 9.427 9.462 9.266 9.364 127,410 -0.12(-1.26%)
Dec 13, 2005 9.294 9.546 9.238 9.483 155,794 +0.04(+0.37%)
Dec 12, 2005 9.392 9.455 9.280 9.448 164,611 +0.14(+1.50%)
Dec 09, 2005 9.175 9.350 9.168 9.308 236,586 +0.15(+1.68%)
Dec 08, 2005 9.196 9.245 9.007 9.154 188,760 -0.13(-1.36%)
Dec 07, 2005 9.049 9.371 8.972 9.280 493,738 +0.19(+2.08%)
Dec 06, 2005 8.972 9.280 8.895 9.091 540,997 +0.20(+2.29%)
Dec 05, 2005 8.825 8.965 8.706 8.888 214,606 -0.08(-0.86%)
Dec 02, 2005 8.608 8.986 8.608 8.965 446,882 +0.79(+9.68%)
Dec 01, 2005 8.328 8.328 8.174 8.174 208,770 -0.11(-1.27%)
Nov 30, 2005 8.412 8.538 8.251 8.279 442,400 +0.24(+2.96%)
Nov 29, 2005 8.146 8.146 7.718 8.040 72,191 +0.06(+0.70%)
Nov 28, 2005 8.047 8.160 7.984 7.984 82,942 +0.13(+1.69%)
Nov 25, 2005 7.900 7.907 7.809 7.851 20,217 -0.04(-0.44%)
Nov 23, 2005 7.984 8.089 7.781 7.886 54,536 -0.25(-3.10%)
Nov 22, 2005 8.202 8.202 7.844 8.139 67,599 -0.06(-0.77%)
Nov 21, 2005 8.328 8.328 7.998 8.202 57,997 +0.00(+0.00%)
Nov 18, 2005 8.181 8.265 7.921 8.202 133,935 +0.18(+2.27%)
Nov 17, 2005 8.054 8.082 7.900 8.019 154,359 +0.02(+0.26%)
Nov 16, 2005 8.012 8.089 7.907 7.998 57,173 +0.06(+0.79%)
Nov 15, 2005 8.160 8.174 7.893 7.935 73,203 -0.16(-1.99%)
Nov 14, 2005 8.104 8.230 8.075 8.097 31,119 -0.12(-1.45%)
Nov 11, 2005 8.118 8.216 8.012 8.216 31,375 +0.01(+0.17%)
Nov 10, 2005 8.160 8.258 8.089 8.202 68,319 +0.04(+0.51%)
Nov 09, 2005 8.174 8.174 8.054 8.160 45,546 +0.08(+1.04%)
Nov 08, 2005 8.047 8.181 8.026 8.075 84,845 +0.00(+0.00%)
Nov 07, 2005 8.223 8.223 8.054 8.075 35,206 -0.09(-1.11%)
Nov 04, 2005 8.068 8.272 8.068 8.167 61,105 +0.13(+1.66%)
Nov 03, 2005 8.054 8.272 7.998 8.033 71,294 +0.08(+1.06%)
Nov 02, 2005 7.865 7.949 7.809 7.949 80,346 +0.20(+2.53%)
Nov 01, 2005 7.711 7.872 7.704 7.753 55,778 +0.13(+1.75%)
Oct 31, 2005 7.732 7.788 7.620 7.620 35,957 -0.08(-1.09%)
Oct 28, 2005 7.732 7.823 7.669 7.704 187,688 +0.11(+1.48%)
Oct 27, 2005 7.704 7.732 7.564 7.592 23,558 -0.08(-1.00%)
Oct 26, 2005 7.844 7.844 7.669 7.669 137,587 -0.13(-1.71%)
Oct 25, 2005 7.844 7.956 7.648 7.802 455,347 +0.27(+3.63%)
Oct 24, 2005 7.494 7.655 7.452 7.529 65,116 +0.14(+1.90%)
Oct 21, 2005 7.431 7.480 7.221 7.389 58,867 +0.11(+1.44%)
Oct 20, 2005 7.494 7.515 7.284 7.284 56,093 -0.22(-2.89%)
Oct 19, 2005 7.515 7.564 7.312 7.501 725,810 -0.31(-3.95%)
Oct 18, 2005 8.033 8.209 7.809 7.809 107,160 -0.28(-3.46%)
Oct 17, 2005 8.026 8.202 7.991 8.089 83,746 +0.04(+0.43%)
Oct 14, 2005 7.900 8.201 7.816 8.054 111,395 -0.19(-2.29%)
Oct 13, 2005 8.068 8.286 8.005 8.244 98,312 -0.07(-0.84%)
Oct 12, 2005 8.377 8.433 8.251 8.314 101,594 -0.25(-2.86%)
Oct 11, 2005 8.566 8.741 8.524 8.559 150,079 -0.11(-1.29%)
Oct 10, 2005 8.489 8.853 8.489 8.671 85,216 +0.09(+1.06%)
Oct 07, 2005 8.468 8.622 8.335 8.580 88,999 +0.27(+3.29%)
Oct 06, 2005 8.412 8.454 8.174 8.307 86,744 -0.19(-2.23%)
Oct 05, 2005 8.699 8.699 8.454 8.496 89,949 -0.25(-2.80%)
Oct 04, 2005 8.818 8.972 8.741 8.741 62,623 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.