Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.750 9.400 8.700 9.030 171,200 +0.27(+3.08%)
Sep 27, 2018 8.790 9.420 8.710 8.760 152,271 -0.02(-0.23%)
Sep 26, 2018 8.930 9.190 8.690 8.780 119,732 -0.17(-1.90%)
Sep 25, 2018 9.000 9.130 8.880 8.950 102,934 -0.03(-0.33%)
Sep 24, 2018 9.100 9.480 8.880 8.980 185,640 -0.14(-1.54%)
Sep 21, 2018 9.130 9.450 9.060 9.120 695,200 +0.01(+0.11%)
Sep 20, 2018 8.970 9.150 8.910 9.110 123,757 +0.16(+1.79%)
Sep 19, 2018 8.990 9.050 8.900 8.950 396,858 -0.02(-0.22%)
Sep 18, 2018 9.000 9.100 8.940 8.970 94,037 +0.01(+0.11%)
Sep 17, 2018 8.970 9.190 8.880 8.960 141,850 -0.02(-0.22%)
Sep 14, 2018 8.970 9.070 8.900 8.980 141,400 +0.06(+0.67%)
Sep 13, 2018 8.920 9.020 8.850 8.920 176,411 +0.00(+0.00%)
Sep 12, 2018 9.020 9.080 8.770 8.920 231,960 -0.18(-1.98%)
Sep 11, 2018 8.960 9.240 8.930 9.100 152,612 +0.12(+1.34%)
Sep 10, 2018 8.900 9.110 8.850 8.980 241,627 +0.12(+1.35%)
Sep 07, 2018 8.140 8.880 8.100 8.860 469,900 +0.69(+8.45%)
Sep 06, 2018 8.550 8.780 8.140 8.170 219,032 -0.37(-4.33%)
Sep 05, 2018 8.650 8.650 8.260 8.540 489,192 -0.14(-1.61%)
Sep 04, 2018 8.680 8.700 8.460 8.680 265,560 -0.04(-0.46%)
Aug 31, 2018 8.720 8.720 8.720 0 +0.23(+2.71%)
Aug 30, 2018 8.500 8.600 8.420 8.490 333,002 -0.02(-0.24%)
Aug 29, 2018 8.850 8.900 8.410 8.510 464,954 -0.30(-3.41%)
Aug 28, 2018 9.900 9.900 8.550 8.810 1,395,472 -1.37(-13.46%)
Aug 27, 2018 9.900 10.24 9.850 10.18 147,842 +0.32(+3.25%)
Aug 24, 2018 9.920 9.970 9.830 9.860 130,900 -0.02(-0.20%)
Aug 23, 2018 9.750 9.930 9.750 9.880 91,068 +0.11(+1.13%)
Aug 22, 2018 9.720 9.880 9.700 9.770 89,755 +0.03(+0.31%)
Aug 21, 2018 9.620 9.840 9.620 9.740 119,282 +0.14(+1.46%)
Aug 20, 2018 9.640 9.670 9.430 9.600 109,656 -0.06(-0.62%)
Aug 17, 2018 9.540 9.720 9.330 9.660 116,800 +0.07(+0.73%)
Aug 16, 2018 9.750 9.760 9.440 9.590 254,840 -0.12(-1.24%)
Aug 15, 2018 9.790 9.820 9.450 9.710 123,213 -0.16(-1.62%)
Aug 14, 2018 10.19 10.32 9.820 9.870 92,995 -0.29(-2.85%)
Aug 13, 2018 9.960 10.23 9.910 10.16 200,874 +0.21(+2.11%)
Aug 10, 2018 9.820 9.990 9.690 9.950 182,300 +0.11(+1.12%)
Aug 09, 2018 9.820 9.920 9.770 9.840 204,331 -0.04(-0.40%)
Aug 08, 2018 9.510 9.955 9.470 9.880 264,847 +0.34(+3.56%)
Aug 07, 2018 9.350 9.680 9.265 9.540 291,066 +0.18(+1.98%)
Aug 06, 2018 9.870 9.870 9.350 9.355 457,833 -0.61(-6.12%)
Aug 03, 2018 9.950 10.60 9.570 9.965 621,600 -1.06(-9.66%)
Aug 02, 2018 10.60 11.08 10.55 11.03 486,299 +0.38(+3.57%)
Aug 01, 2018 10.57 11.02 10.52 10.65 480,602 +0.15(+1.43%)
Jul 31, 2018 10.53 10.79 10.30 10.50 556,374 +0.04(+0.38%)
Jul 30, 2018 10.61 10.66 10.26 10.46 244,394 -0.16(-1.51%)
Jul 27, 2018 10.78 10.78 10.51 10.62 127,800 -0.11(-1.03%)
Jul 26, 2018 10.91 10.95 10.55 10.73 197,962 -0.17(-1.56%)
Jul 25, 2018 11.33 11.45 10.80 10.90 282,241 -0.44(-3.88%)
Jul 24, 2018 11.49 11.54 11.29 11.34 247,970 -0.08(-0.70%)
Jul 23, 2018 11.69 11.91 11.35 11.42 244,318 -0.28(-2.39%)
Jul 20, 2018 11.70 12.02 11.60 11.70 1,126,632 +0.00(+0.00%)
Jul 19, 2018 11.68 12.01 11.59 11.70 250,526 +0.00(+0.00%)
Jul 18, 2018 11.84 11.86 11.61 11.70 257,131 -0.08(-0.68%)
Jul 17, 2018 11.37 12.16 11.37 11.78 698,263 +0.36(+3.15%)
Jul 16, 2018 11.76 11.95 11.25 11.42 297,844 -0.34(-2.89%)
Jul 13, 2018 11.90 12.16 11.67 11.76 175,268 -0.14(-1.18%)
Jul 12, 2018 11.85 12.47 11.79 11.90 179,653 +0.10(+0.85%)
Jul 11, 2018 12.05 12.38 11.79 11.80 326,293 -0.39(-3.20%)
Jul 10, 2018 12.29 12.52 12.07 12.19 101,906 -0.08(-0.65%)
Jul 09, 2018 12.24 12.39 12.09 12.27 130,952 +0.09(+0.74%)
Jul 06, 2018 12.01 12.31 11.87 12.18 136,232 +0.13(+1.08%)
Jul 05, 2018 12.00 12.66 11.97 12.05 129,986 +0.10(+0.84%)
Jul 03, 2018 11.95 11.95 11.95 0 -0.24(-1.97%)
Jul 02, 2018 11.94 12.29 11.83 12.19 162,581 +0.21(+1.75%)
Jun 29, 2018 11.84 12.17 11.68 11.98 181,390 +0.18(+1.53%)
Jun 28, 2018 11.74 12.03 11.55 11.80 164,429 +0.05(+0.43%)
Jun 27, 2018 12.09 13.03 11.61 11.75 167,033 -0.35(-2.89%)
Jun 26, 2018 12.00 12.29 11.93 12.10 163,444 +0.09(+0.75%)
Jun 25, 2018 12.20 12.23 11.92 12.01 165,607 -0.23(-1.88%)
Jun 22, 2018 12.40 12.47 12.00 12.24 967,286 -0.12(-0.97%)
Jun 21, 2018 12.50 12.74 12.27 12.36 135,524 -0.13(-1.04%)
Jun 20, 2018 12.75 12.75 12.48 12.49 96,998 -0.23(-1.81%)
Jun 19, 2018 12.52 12.91 12.45 12.72 115,539 +0.16(+1.27%)
Jun 18, 2018 12.64 12.67 12.35 12.56 573,155 -0.10(-0.79%)
Jun 15, 2018 13.41 12.57 12.66 327,105 -0.75(-5.59%)
Jun 14, 2018 13.42 13.84 13.38 13.41 219,443 +0.10(+0.75%)
Jun 13, 2018 13.16 13.63 13.16 13.31 696,973 +0.16(+1.22%)
Jun 12, 2018 12.94 13.18 12.91 13.15 127,340 +0.23(+1.78%)
Jun 11, 2018 13.10 13.16 12.91 12.92 136,201 -0.19(-1.45%)
Jun 08, 2018 13.08 13.19 13.01 13.11 97,397 -0.08(-0.61%)
Jun 07, 2018 13.18 13.22 12.93 13.19 113,165 +0.02(+0.15%)
Jun 06, 2018 13.32 13.32 13.03 13.17 150,789 -0.12(-0.90%)
Jun 05, 2018 13.00 13.40 13.00 13.29 105,801 +0.28(+2.15%)
Jun 04, 2018 13.05 13.16 12.86 13.01 194,316 -0.06(-0.46%)
Jun 01, 2018 12.66 13.11 12.51 13.07 226,483 +0.43(+3.40%)
May 31, 2018 12.49 12.69 12.40 12.64 110,902 +0.15(+1.20%)
May 30, 2018 12.45 12.70 12.44 12.49 130,562 +0.10(+0.81%)
May 29, 2018 12.25 12.43 12.18 12.39 122,574 +0.09(+0.73%)
May 25, 2018 12.30 12.30 12.30 0 +0.19(+1.57%)
May 24, 2018 12.37 12.37 12.09 12.11 114,126 -0.27(-2.18%)
May 23, 2018 12.04 12.50 11.88 12.38 310,215 +0.28(+2.31%)
May 22, 2018 11.76 12.23 11.76 12.10 359,559 +0.39(+3.33%)
May 21, 2018 11.73 12.19 11.58 11.71 155,808 +0.00(+0.00%)
May 18, 2018 11.39 11.72 11.29 11.71 243,959 +0.33(+2.90%)
May 17, 2018 11.11 11.44 11.11 11.38 254,282 +0.28(+2.52%)
May 16, 2018 10.85 11.22 10.60 11.10 158,894 +0.28(+2.59%)
May 15, 2018 11.58 11.58 10.78 10.82 228,097 -0.82(-7.04%)
May 14, 2018 11.41 11.83 11.21 11.64 250,720 +0.26(+2.28%)
May 11, 2018 10.82 11.47 10.75 11.38 279,068 +0.58(+5.32%)
May 10, 2018 10.24 11.01 10.07 10.80 305,132 +0.55(+5.41%)
May 09, 2018 11.77 11.99 9.615 10.25 559,719 -1.91(-15.71%)
May 08, 2018 12.24 12.38 12.09 12.16 136,393 -0.07(-0.57%)
May 07, 2018 12.09 12.33 12.07 12.23 81,564 +0.17(+1.41%)
May 04, 2018 11.83 12.11 11.75 12.06 80,898 +0.19(+1.60%)
May 03, 2018 11.67 12.39 11.66 11.87 83,685 +0.16(+1.37%)
May 02, 2018 11.48 11.81 11.48 11.71 118,607 +0.22(+1.91%)
May 01, 2018 11.10 11.55 11.10 11.49 128,762 +0.34(+3.05%)
Apr 30, 2018 11.09 11.45 11.08 11.15 153,694 +0.04(+0.36%)
Apr 27, 2018 11.28 11.33 10.96 11.11 141,819 -0.13(-1.16%)
Apr 26, 2018 11.00 11.31 10.96 11.24 136,525 +0.25(+2.27%)
Apr 25, 2018 11.12 11.12 10.80 10.99 116,197 -0.13(-1.17%)
Apr 24, 2018 11.24 11.41 11.05 11.12 111,034 -0.06(-0.54%)
Apr 23, 2018 11.43 11.46 11.13 11.18 87,108 -0.23(-2.02%)
Apr 20, 2018 11.25 11.55 11.25 11.41 134,003 +0.10(+0.88%)
Apr 19, 2018 11.71 11.80 11.26 11.31 110,144 -0.45(-3.83%)
Apr 18, 2018 11.80 11.87 11.67 11.76 122,005 -0.04(-0.34%)
Apr 17, 2018 11.73 12.05 11.73 11.80 136,755 +0.13(+1.11%)
Apr 16, 2018 11.75 11.75 11.45 11.67 85,813 -0.01(-0.09%)
Apr 13, 2018 11.78 11.78 11.54 11.68 101,514 -0.05(-0.43%)
Apr 12, 2018 11.61 11.75 11.61 11.73 73,594 +0.17(+1.47%)
Apr 11, 2018 11.47 11.66 11.46 11.56 112,244 +0.04(+0.35%)
Apr 10, 2018 11.38 11.63 11.38 11.52 104,913 +0.26(+2.31%)
Apr 09, 2018 11.22 11.52 11.16 11.26 125,143 +0.09(+0.81%)
Apr 06, 2018 11.32 11.55 11.10 11.17 140,762 -0.23(-2.02%)
Apr 05, 2018 11.45 11.60 11.34 11.40 150,852 +0.03(+0.26%)
Apr 04, 2018 11.30 11.50 11.29 11.37 135,155 -0.09(-0.79%)
Apr 03, 2018 11.42 11.50 11.25 11.46 133,463 +0.13(+1.15%)
Apr 02, 2018 11.65 11.65 11.33 11.33 108,772 -0.33(-2.83%)
Mar 29, 2018 11.66 11.66 11.66 0 +0.23(+2.01%)
Mar 28, 2018 11.60 11.71 11.35 11.43 158,886 -0.18(-1.55%)
Mar 27, 2018 11.82 11.88 11.52 11.61 99,423 -0.19(-1.61%)
Mar 26, 2018 11.87 11.96 11.56 11.80 145,675 +0.10(+0.85%)
Mar 23, 2018 12.23 12.23 11.62 11.70 162,189 -0.49(-4.02%)
Mar 22, 2018 12.24 12.56 12.15 12.19 172,646 -0.16(-1.30%)
Mar 21, 2018 12.18 12.56 12.18 12.35 87,079 +0.17(+1.40%)
Mar 20, 2018 12.36 12.47 12.00 12.18 160,794 -0.17(-1.38%)
Mar 19, 2018 12.47 12.47 12.11 12.35 124,972 -0.15(-1.20%)
Mar 16, 2018 12.05 12.55 12.01 12.50 439,861 +0.45(+3.73%)
Mar 15, 2018 12.43 12.53 12.03 12.05 165,461 -0.37(-2.98%)
Mar 14, 2018 12.31 12.53 12.16 12.42 232,458 +0.19(+1.55%)
Mar 13, 2018 12.55 12.64 12.19 12.23 117,427 -0.32(-2.55%)
Mar 12, 2018 12.27 12.70 12.27 12.55 245,290 +0.28(+2.28%)
Mar 09, 2018 12.50 12.56 12.20 12.27 121,833 -0.20(-1.60%)
Mar 08, 2018 12.23 12.61 12.17 12.47 163,728 +0.26(+2.13%)
Mar 07, 2018 12.21 158,532 +0.14(+1.16%)
Mar 06, 2018 11.87 12.18 11.84 12.07 129,989 +0.24(+2.03%)
Mar 05, 2018 11.50 12.06 11.40 11.83 333,854 +0.32(+2.78%)
Mar 02, 2018 11.18 11.72 11.11 11.51 414,683 +0.25(+2.22%)
Mar 01, 2018 11.18 11.39 11.07 11.26 393,132 +0.12(+1.08%)
Feb 28, 2018 11.36 11.39 11.14 11.14 361,230 -0.21(-1.85%)
Feb 27, 2018 11.78 11.81 11.29 11.35 312,716 -0.41(-3.49%)
Feb 26, 2018 11.81 11.94 11.69 11.76 222,596 -0.02(-0.17%)
Feb 23, 2018 11.54 11.80 11.41 11.78 151,955 +0.28(+2.43%)
Feb 22, 2018 11.80 11.86 11.49 11.50 189,631 -0.27(-2.29%)
Feb 21, 2018 11.32 12.12 11.32 11.77 393,111 +0.47(+4.16%)
Feb 20, 2018 11.56 11.68 11.21 11.30 483,041 -0.36(-3.09%)
Feb 16, 2018 11.66 11.66 11.66 0 -1.95(-14.33%)
Feb 15, 2018 13.25 13.98 13.12 13.61 452,123 +0.49(+3.73%)
Feb 14, 2018 12.68 13.22 12.54 13.12 228,004 +0.33(+2.58%)
Feb 13, 2018 12.95 12.96 12.70 12.79 110,129 -0.18(-1.39%)
Feb 12, 2018 12.98 13.13 12.79 12.97 156,327 +0.02(+0.15%)
Feb 09, 2018 12.74 13.08 12.47 12.95 223,193 +0.36(+2.86%)
Feb 08, 2018 12.95 12.95 12.50 12.59 155,035 -0.35(-2.70%)
Feb 07, 2018 13.10 13.10 12.65 12.94 277,949 -0.19(-1.45%)
Feb 06, 2018 12.66 13.17 12.66 13.13 215,857 +0.12(+0.92%)
Feb 05, 2018 13.17 13.24 12.88 13.01 102,186 -0.24(-1.81%)
Feb 02, 2018 13.51 13.54 13.12 13.25 236,294 -0.35(-2.57%)
Feb 01, 2018 13.53 13.73 13.45 13.60 150,727 -0.08(-0.58%)
Jan 31, 2018 14.01 14.08 13.50 13.68 367,815 -0.26(-1.87%)
Jan 30, 2018 14.09 14.20 13.86 13.94 206,053 -0.27(-1.90%)
Jan 29, 2018 14.45 14.70 14.13 14.21 220,289 -0.31(-2.13%)
Jan 26, 2018 14.75 14.85 14.46 14.52 295,914 -0.12(-0.82%)
Jan 25, 2018 14.74 14.81 14.42 14.64 398,384 +0.04(+0.27%)
Jan 24, 2018 14.67 14.87 14.32 14.60 363,758 -0.05(-0.34%)
Jan 23, 2018 14.68 14.70 14.48 14.65 303,570 -0.02(-0.14%)
Jan 22, 2018 14.96 14.99 14.61 14.67 293,089 -0.29(-1.94%)
Jan 19, 2018 15.36 15.40 14.92 14.96 178,495 -0.38(-2.48%)
Jan 18, 2018 15.58 15.76 15.32 15.34 127,501 -0.22(-1.41%)
Jan 17, 2018 15.70 15.72 15.43 15.56 194,219 -0.02(-0.13%)
Jan 16, 2018 15.77 15.99 15.51 15.58 112,675 -0.10(-0.64%)
Jan 12, 2018 15.68 15.68 15.68 0 +0.05(+0.32%)
Jan 11, 2018 15.69 15.69 15.51 15.63 151,466 -0.04(-0.26%)
Jan 10, 2018 16.15 16.33 15.57 15.67 187,106 -0.60(-3.69%)
Jan 09, 2018 16.61 16.66 16.27 16.27 102,387 -0.33(-1.99%)
Jan 08, 2018 16.57 16.66 16.31 16.60 76,272 +0.03(+0.18%)
Jan 05, 2018 16.37 16.76 16.23 16.57 88,210 +0.21(+1.28%)
Jan 04, 2018 16.56 16.59 16.33 16.36 73,727 -0.15(-0.91%)
Jan 03, 2018 16.43 16.53 16.20 16.51 88,612 +0.11(+0.67%)
Jan 02, 2018 15.77 16.41 15.63 16.40 156,540 +0.70(+4.46%)
Dec 29, 2017 15.70 15.70 15.70 0 -0.04(-0.25%)
Dec 28, 2017 15.61 15.79 15.59 15.74 87,935 +0.12(+0.77%)
Dec 27, 2017 15.86 15.96 15.55 15.62 105,876 -0.20(-1.26%)
Dec 26, 2017 16.07 16.07 15.81 15.82 96,847 -0.31(-1.92%)
Dec 22, 2017 16.42 16.42 15.90 16.13 117,796 -0.25(-1.53%)
Dec 21, 2017 16.68 16.80 16.36 16.38 193,012 -0.29(-1.74%)
Dec 20, 2017 16.89 16.89 16.53 16.67 129,637 -0.11(-0.66%)
Dec 19, 2017 17.12 17.31 16.76 16.78 194,278 -0.39(-2.27%)
Dec 18, 2017 16.97 17.38 16.97 17.17 196,029 +0.37(+2.20%)
Dec 15, 2017 16.68 16.86 16.43 16.80 628,632 +0.11(+0.66%)
Dec 14, 2017 16.66 16.84 16.58 16.69 270,915 +0.04(+0.24%)
Dec 13, 2017 16.25 16.83 16.15 16.65 469,463 +0.39(+2.40%)
Dec 12, 2017 16.28 16.36 16.14 16.26 546,349 +0.01(+0.06%)
Dec 11, 2017 16.31 16.39 16.15 16.25 263,865 -0.05(-0.31%)
Dec 08, 2017 16.45 16.45 16.16 16.30 311,872 +0.01(+0.06%)
Dec 07, 2017 15.80 16.32 15.76 16.29 274,016 +0.50(+3.17%)
Dec 06, 2017 16.16 16.20 15.68 15.79 282,190 -0.37(-2.29%)
Dec 05, 2017 16.16 16.38 16.01 16.16 229,316 -0.09(-0.55%)
Dec 04, 2017 16.93 16.22 16.25 329,610 -0.68(-4.02%)
Dec 01, 2017 17.98 17.98 16.87 16.93 337,848 -1.16(-6.41%)
Nov 30, 2017 18.20 18.48 17.46 18.09 858,140 -0.15(-0.82%)
Nov 29, 2017 18.10 18.40 17.57 18.24 4,531,686 +0.11(+0.61%)
Nov 28, 2017 18.06 18.32 17.78 18.13 651,864 +0.07(+0.39%)
Nov 27, 2017 17.50 18.12 17.35 18.06 637,254 +0.49(+2.79%)
Nov 24, 2017 16.79 17.73 16.75 17.57 436,696 +0.85(+5.08%)
Nov 22, 2017 17.46 18.17 16.68 16.72 1,528,258 +0.86(+5.42%)
Nov 21, 2017 15.79 16.08 15.78 15.86 198,706 +0.11(+0.70%)
Nov 20, 2017 15.63 15.83 15.54 15.75 66,239 +0.18(+1.16%)
Nov 17, 2017 15.67 15.80 15.50 15.57 81,305 -0.11(-0.70%)
Nov 16, 2017 15.41 15.79 15.29 15.68 95,123 +0.34(+2.22%)
Nov 15, 2017 15.50 15.65 15.32 15.34 127,178 -0.20(-1.29%)
Nov 14, 2017 15.50 15.58 15.42 15.54 112,466 +0.04(+0.26%)
Nov 13, 2017 15.71 15.71 15.43 15.50 89,858 -0.29(-1.84%)
Nov 10, 2017 15.70 16.08 15.70 15.79 98,058 +0.04(+0.25%)
Nov 09, 2017 15.85 15.87 15.41 15.75 82,784 -0.20(-1.25%)
Nov 08, 2017 15.51 15.97 15.50 15.95 100,817 +0.36(+2.31%)
Nov 07, 2017 15.63 15.74 15.53 15.59 91,692 -0.02(-0.13%)
Nov 06, 2017 15.45 15.67 15.35 15.61 82,841 +0.17(+1.10%)
Nov 03, 2017 15.95 16.07 15.29 15.44 159,217 -0.54(-3.38%)
Nov 02, 2017 15.04 16.08 14.88 15.98 252,078 +1.05(+7.03%)
Nov 01, 2017 14.86 15.00 14.69 14.93 176,909 +0.28(+1.91%)
Oct 31, 2017 14.47 14.71 14.46 14.65 152,263 +0.14(+0.96%)
Oct 30, 2017 14.25 14.75 14.25 14.51 163,447 +0.19(+1.33%)
Oct 27, 2017 14.27 14.91 14.12 14.32 543,174 -1.44(-9.14%)
Oct 26, 2017 15.65 16.05 15.54 15.76 139,253 +0.21(+1.35%)
Oct 25, 2017 15.49 15.63 15.22 15.55 162,227 +0.06(+0.39%)
Oct 24, 2017 15.70 15.79 15.39 15.49 123,035 -0.11(-0.71%)
Oct 23, 2017 15.66 15.77 15.54 15.60 90,015 -0.03(-0.19%)
Oct 20, 2017 15.80 15.86 15.48 15.63 101,778 +0.03(+0.19%)
Oct 19, 2017 15.79 15.79 15.50 15.60 94,989 -0.32(-2.01%)
Oct 18, 2017 16.00 16.01 15.64 15.92 104,642 -0.03(-0.19%)
Oct 17, 2017 15.83 16.00 15.77 15.95 69,051 +0.05(+0.31%)
Oct 16, 2017 15.98 16.05 15.76 15.90 128,256 +0.02(+0.13%)
Oct 13, 2017 16.00 16.00 15.83 15.88 63,853 -0.01(-0.06%)
Oct 12, 2017 15.70 16.01 15.66 15.89 123,162 +0.18(+1.15%)
Oct 11, 2017 15.77 15.88 15.64 15.71 88,848 -0.05(-0.32%)
Oct 10, 2017 16.00 16.01 15.64 15.76 97,751 -0.12(-0.76%)
Oct 09, 2017 16.00 16.07 15.78 15.88 113,232 -0.11(-0.69%)
Oct 06, 2017 15.85 16.00 15.80 15.99 126,906 +0.07(+0.44%)
Oct 05, 2017 16.29 16.29 15.76 15.92 189,235 -0.35(-2.15%)
Oct 04, 2017 16.39 16.41 16.19 16.27 151,164 -0.04(-0.25%)
Oct 03, 2017 16.80 16.80 16.13 16.31 405,828 +0.30(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.