Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8600 0.9000 0.8600 0.8700 10,800 -0.04(-4.40%)
Sep 27, 2018 0.8610 0.9150 0.8610 0.9100 4,173 +0.04(+4.53%)
Sep 26, 2018 0.8800 0.8800 0.8706 0.8706 610 -0.03(-3.05%)
Sep 25, 2018 0.9349 0.9499 0.8760 0.8980 13,768 +0.03(+2.98%)
Sep 24, 2018 0.9101 0.9580 0.8720 0.8720 92,496 -0.10(-10.10%)
Sep 21, 2018 0.9400 0.9700 0.9100 0.9700 1,900 +0.06(+6.36%)
Sep 20, 2018 0.8920 0.9780 0.8920 0.9120 7,217 +0.01(+1.08%)
Sep 19, 2018 0.9100 0.9750 0.9023 0.9023 4,649 +0.00(+0.26%)
Sep 18, 2018 0.9000 0.9200 0.9000 0.9000 57,505 -0.01(-1.10%)
Sep 17, 2018 0.9300 0.9300 0.9000 0.9100 211,867 +0.00(+0.00%)
Sep 14, 2018 0.9700 0.9700 0.9100 0.9100 32,300 -0.01(-1.09%)
Sep 13, 2018 0.9700 1.000 0.9000 0.9200 48,333 -0.06(-6.12%)
Sep 12, 2018 0.9524 0.9800 0.9524 0.9800 9,938 +0.00(+0.00%)
Sep 11, 2018 0.9500 1.000 0.9300 0.9800 42,967 +0.03(+3.16%)
Sep 10, 2018 1.010 1.020 0.9500 0.9500 42,826 -0.06(-5.94%)
Sep 07, 2018 0.9700 1.030 0.9500 1.010 75,400 +0.03(+3.06%)
Sep 06, 2018 0.9810 1.000 0.9799 0.9800 21,117 -0.02(-2.00%)
Sep 05, 2018 0.9800 1.050 0.9700 1.000 28,844 +0.03(+3.09%)
Sep 04, 2018 1.020 1.030 0.9700 0.9700 79,078 -0.06(-5.83%)
Aug 31, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
Aug 30, 2018 1.027 1.030 0.9849 1.000 33,114 -0.02(-1.96%)
Aug 29, 2018 1.034 1.034 1.010 1.020 5,401 +0.01(+0.99%)
Aug 28, 2018 1.010 1.042 1.000 1.010 11,682 +0.01(+1.00%)
Aug 27, 2018 1.030 1.030 0.9721 1.000 11,507 +0.01(+1.01%)
Aug 24, 2018 0.9900 1.030 0.9800 0.9900 133,400 +0.01(+0.81%)
Aug 23, 2018 1.040 1.050 0.9820 0.9820 241,841 -0.06(-5.58%)
Aug 22, 2018 1.020 1.040 1.020 1.040 21,598 +0.03(+2.97%)
Aug 21, 2018 1.030 1.040 1.010 1.010 15,317 -0.03(-2.88%)
Aug 20, 2018 1.040 1.040 1.030 1.040 6,603 +0.04(+4.00%)
Aug 17, 2018 1.040 1.040 1.000 1.000 23,500 -0.03(-2.54%)
Aug 16, 2018 1.040 1.040 1.020 1.026 11,325 +0.01(+0.60%)
Aug 15, 2018 1.020 1.049 0.9301 1.020 137,288 +0.00(+0.00%)
Aug 14, 2018 1.030 1.032 1.020 1.020 12,363 -0.01(-1.36%)
Aug 13, 2018 1.030 1.050 1.030 1.034 16,780 +0.00(+0.40%)
Aug 10, 2018 1.040 1.040 1.020 1.030 15,300 -0.00(-0.14%)
Aug 09, 2018 1.040 1.040 1.031 1.031 1,109 -0.01(-0.83%)
Aug 08, 2018 1.040 1.050 1.021 1.040 15,207 +0.00(+0.16%)
Aug 07, 2018 1.030 1.038 1.030 1.038 8,832 +0.02(+1.79%)
Aug 06, 2018 0.9900 1.040 0.9900 1.020 35,149 +0.03(+3.03%)
Aug 03, 2018 1.020 1.030 0.9900 0.9900 53,000 -0.05(-4.81%)
Aug 02, 2018 1.110 1.110 1.020 1.040 84,297 -0.03(-2.37%)
Aug 01, 2018 1.050 1.065 1.050 1.065 2,306 +0.02(+1.45%)
Jul 31, 2018 1.060 1.110 1.050 1.050 23,042 -0.02(-1.87%)
Jul 30, 2018 1.060 1.070 1.040 1.070 15,428 +0.01(+0.94%)
Jul 27, 2018 1.080 1.080 1.030 1.060 73,800 -0.02(-1.85%)
Jul 26, 2018 1.100 1.100 1.070 1.080 9,364 -0.01(-0.92%)
Jul 25, 2018 1.109 1.109 1.080 1.090 14,050 +0.00(+0.00%)
Jul 24, 2018 1.111 1.120 1.086 1.090 16,258 -0.01(-0.89%)
Jul 23, 2018 1.115 1.130 1.080 1.100 17,842 -0.00(-0.02%)
Jul 20, 2018 1.080 1.140 1.080 1.100 20,791 +0.03(+2.80%)
Jul 19, 2018 1.080 1.139 1.040 1.070 48,757 -0.01(-0.93%)
Jul 18, 2018 1.050 1.090 1.046 1.080 6,524 +0.01(+0.93%)
Jul 17, 2018 1.080 1.090 1.050 1.070 29,427 +0.03(+2.88%)
Jul 16, 2018 1.087 1.087 1.040 1.040 3,356 -0.04(-3.70%)
Jul 13, 2018 1.060 1.086 1.058 1.080 21,923 +0.01(+0.94%)
Jul 12, 2018 1.062 1.080 1.060 1.070 14,271 +0.02(+1.90%)
Jul 11, 2018 1.030 1.080 1.030 1.050 6,137 +0.02(+1.94%)
Jul 10, 2018 1.050 1.080 1.030 1.030 2,850 -0.01(-0.96%)
Jul 09, 2018 1.030 1.090 1.030 1.040 27,926 -0.00(-0.30%)
Jul 06, 2018 1.050 1.050 1.043 1.043 843 -0.05(-4.30%)
Jul 05, 2018 1.060 1.090 1.050 1.090 17,203 +0.03(+2.83%)
Jul 03, 2018 1.060 1.060 1.060 0 +0.00(+0.09%)
Jul 02, 2018 1.040 1.059 1.040 1.059 1,887 -0.01(-1.03%)
Jun 29, 2018 1.050 1.070 1.030 1.070 4,683 +0.01(+0.94%)
Jun 28, 2018 1.080 1.080 1.020 1.060 19,969 +0.01(+0.95%)
Jun 27, 2018 1.040 1.100 0.9900 1.050 44,039 +0.01(+0.96%)
Jun 26, 2018 1.030 1.070 1.007 1.040 22,513 +0.00(+0.00%)
Jun 25, 2018 1.000 1.045 0.9900 1.040 20,429 +0.02(+1.96%)
Jun 22, 2018 1.070 1.070 1.020 1.020 11,889 -0.04(-3.77%)
Jun 21, 2018 1.090 1.094 1.060 1.060 13,546 -0.01(-0.93%)
Jun 20, 2018 1.052 1.070 1.050 1.070 25,240 +0.01(+0.94%)
Jun 19, 2018 1.080 1.080 1.050 1.060 19,321 -0.02(-2.30%)
Jun 18, 2018 1.110 1.110 1.081 1.085 12,762 -0.04(-3.13%)
Jun 15, 2018 1.061 1.120 1.061 1.120 35,405 +0.04(+3.71%)
Jun 14, 2018 1.062 1.080 1.060 1.080 24,294 +0.00(+0.06%)
Jun 13, 2018 1.070 1.080 1.070 1.079 9,956 +0.00(+0.39%)
Jun 12, 2018 1.100 1.100 1.070 1.075 18,321 -0.02(-1.38%)
Jun 11, 2018 1.110 1.113 1.050 1.090 60,755 -0.01(-0.91%)
Jun 08, 2018 1.120 1.120 1.080 1.100 29,622 -0.02(-1.79%)
Jun 07, 2018 1.110 1.120 1.110 1.120 54,753 +0.06(+5.66%)
Jun 06, 2018 1.105 1.120 1.060 1.060 34,231 -0.05(-4.50%)
Jun 05, 2018 1.050 1.120 1.050 1.110 67,358 +0.07(+6.73%)
Jun 04, 2018 1.100 1.100 1.040 1.040 55,983 -0.06(-5.45%)
Jun 01, 2018 1.111 1.130 0.9000 1.100 82,760 -0.04(-3.51%)
May 31, 2018 1.150 1.150 1.110 1.140 41,196 +0.00(+0.00%)
May 30, 2018 1.220 1.224 1.135 1.140 38,199 -0.08(-6.56%)
May 29, 2018 1.180 1.230 1.160 1.220 24,793 +0.03(+2.52%)
May 25, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
May 24, 2018 1.170 1.180 1.170 1.180 15,102 +0.00(+0.00%)
May 23, 2018 1.200 1.220 1.100 1.180 67,593 +0.00(+0.00%)
May 22, 2018 1.170 1.270 1.130 1.180 214,018 +0.02(+1.72%)
May 21, 2018 1.260 1.260 1.160 1.160 183,522 -0.11(-8.66%)
May 18, 2018 1.240 1.270 1.230 1.270 16,968 +0.02(+1.60%)
May 17, 2018 1.240 1.260 1.222 1.250 39,087 +0.02(+1.63%)
May 16, 2018 1.260 1.280 1.230 1.230 30,008 -0.03(-2.38%)
May 15, 2018 1.240 1.280 1.240 1.260 91,259 +0.01(+0.80%)
May 14, 2018 1.270 1.300 1.220 1.250 93,233 -0.03(-2.34%)
May 11, 2018 1.240 1.280 1.200 1.280 49,184 +0.03(+2.40%)
May 10, 2018 1.220 1.280 1.220 1.250 75,740 +0.04(+3.31%)
May 09, 2018 1.350 1.360 1.010 1.210 535,119 -0.22(-15.38%)
May 08, 2018 1.440 1.500 1.427 1.430 91,966 -0.02(-1.38%)
May 07, 2018 1.520 1.520 1.430 1.450 33,419 +0.00(+0.00%)
May 04, 2018 1.460 1.520 1.430 1.450 74,986 -0.01(-0.68%)
May 03, 2018 1.500 1.520 1.430 1.460 28,003 -0.04(-2.67%)
May 02, 2018 1.460 1.550 1.440 1.500 100,522 +0.02(+1.35%)
May 01, 2018 1.500 1.500 1.380 1.480 62,907 +0.04(+2.78%)
Apr 30, 2018 1.420 1.500 1.370 1.440 30,538 +0.02(+1.41%)
Apr 27, 2018 1.370 1.440 1.361 1.420 71,647 +0.05(+3.65%)
Apr 26, 2018 1.350 1.400 1.350 1.370 15,979 +0.01(+0.74%)
Apr 25, 2018 1.360 1.370 1.350 1.360 17,293 +0.01(+0.58%)
Apr 24, 2018 1.380 1.380 1.350 1.352 20,899 -0.04(-2.72%)
Apr 23, 2018 1.350 1.400 1.350 1.390 22,576 +0.04(+2.96%)
Apr 20, 2018 1.360 1.361 1.350 1.350 14,430 -0.02(-1.46%)
Apr 19, 2018 1.370 1.380 1.330 1.370 16,320 -0.01(-0.72%)
Apr 18, 2018 1.420 1.420 1.370 1.380 25,816 -0.03(-2.13%)
Apr 17, 2018 1.380 1.420 1.360 1.410 33,906 +0.04(+2.92%)
Apr 16, 2018 1.410 1.420 1.360 1.370 14,066 -0.05(-3.52%)
Apr 13, 2018 1.360 1.420 1.360 1.420 10,319 +0.00(+0.00%)
Apr 12, 2018 1.360 1.420 1.360 1.420 23,867 +0.05(+3.65%)
Apr 11, 2018 1.350 1.420 1.350 1.370 44,543 +0.01(+0.74%)
Apr 10, 2018 1.380 1.400 1.350 1.360 31,523 +0.01(+0.70%)
Apr 09, 2018 1.340 1.400 1.320 1.351 32,864 -0.01(-0.70%)
Apr 06, 2018 1.340 1.360 1.320 1.360 24,985 +0.01(+0.74%)
Apr 05, 2018 1.378 1.378 1.340 1.350 21,358 -0.02(-1.46%)
Apr 04, 2018 1.330 1.380 1.330 1.370 26,043 +0.04(+3.01%)
Apr 03, 2018 1.360 1.360 1.330 1.330 93,391 -0.01(-0.75%)
Apr 02, 2018 1.370 1.370 1.340 1.340 25,442 -0.02(-1.47%)
Mar 29, 2018 1.360 1.360 1.360 0 -0.01(-0.73%)
Mar 28, 2018 1.350 1.380 1.350 1.370 31,465 +0.01(+0.74%)
Mar 27, 2018 1.420 1.420 1.350 1.360 83,218 -0.06(-4.23%)
Mar 26, 2018 1.420 1.430 1.400 1.420 36,507 +0.00(+0.00%)
Mar 23, 2018 1.410 1.440 1.400 1.420 15,371 +0.02(+1.43%)
Mar 22, 2018 1.400 1.428 1.400 1.400 20,966 +0.00(+0.00%)
Mar 21, 2018 1.411 1.440 1.400 1.400 20,881 -0.01(-0.71%)
Mar 20, 2018 1.420 1.440 1.400 1.410 40,267 +0.01(+0.71%)
Mar 19, 2018 1.370 1.440 1.370 1.400 96,738 +0.02(+1.45%)
Mar 16, 2018 1.390 1.430 1.361 1.380 178,226 +0.01(+0.73%)
Mar 15, 2018 1.390 1.410 1.353 1.370 70,832 +0.00(+0.00%)
Mar 14, 2018 1.369 1.390 1.350 1.370 78,087 +0.02(+1.48%)
Mar 13, 2018 1.440 1.449 1.340 1.350 200,630 -0.06(-4.26%)
Mar 12, 2018 1.400 1.450 1.400 1.410 85,811 +0.01(+0.71%)
Mar 09, 2018 1.420 1.500 1.341 1.400 211,139 -0.15(-9.68%)
Mar 08, 2018 1.500 1.560 1.460 1.550 203,896 +0.05(+3.33%)
Mar 07, 2018 1.430 1.539 1.430 1.500 121,633 +0.06(+4.17%)
Mar 06, 2018 1.380 1.480 1.380 1.440 161,607 +0.06(+4.35%)
Mar 05, 2018 1.420 1.440 1.380 1.380 24,313 -0.06(-4.17%)
Mar 02, 2018 1.360 1.440 1.360 1.440 51,912 +0.08(+5.88%)
Mar 01, 2018 1.350 1.420 1.350 1.360 11,446 +0.01(+0.74%)
Feb 28, 2018 1.330 1.420 1.330 1.350 90,656 +0.02(+1.60%)
Feb 27, 2018 1.320 1.380 1.320 1.329 42,668 -0.00(-0.10%)
Feb 26, 2018 1.370 1.379 1.330 1.330 25,787 -0.03(-2.21%)
Feb 23, 2018 1.344 1.360 1.330 1.360 46,467 +0.04(+3.03%)
Feb 22, 2018 1.360 1.380 1.320 1.320 82,121 -0.04(-2.94%)
Feb 21, 2018 1.410 1.430 1.343 1.360 59,751 -0.03(-2.16%)
Feb 20, 2018 1.460 1.460 1.380 1.390 36,998 -0.05(-3.47%)
Feb 16, 2018 1.440 1.440 1.440 0 +0.00(+0.28%)
Feb 15, 2018 1.470 1.499 1.390 1.436 66,529 -0.04(-2.97%)
Feb 14, 2018 1.420 1.529 1.420 1.480 187,326 +0.05(+3.50%)
Feb 13, 2018 1.410 1.443 1.405 1.430 72,633 +0.03(+2.14%)
Feb 12, 2018 1.400 1.450 1.260 1.400 59,265 +0.02(+1.45%)
Feb 09, 2018 1.280 1.390 1.280 1.380 153,909 +0.10(+7.81%)
Feb 08, 2018 1.360 1.370 1.260 1.280 85,093 -0.10(-7.25%)
Feb 07, 2018 1.420 1.420 1.375 1.380 134,674 -0.04(-2.82%)
Feb 06, 2018 1.380 1.479 1.380 1.420 121,446 -0.02(-1.39%)
Feb 05, 2018 1.400 1.499 1.390 1.440 294,918 +0.03(+2.45%)
Feb 02, 2018 1.370 1.600 1.350 1.405 1,472,126 +0.16(+12.44%)
Feb 01, 2018 1.250 1.359 1.240 1.250 168,030 -0.01(-0.79%)
Jan 31, 2018 1.330 1.360 1.250 1.260 102,150 -0.05(-3.82%)
Jan 30, 2018 1.340 1.340 1.280 1.310 93,568 -0.04(-2.96%)
Jan 29, 2018 1.350 1.360 1.330 1.350 93,107 -0.01(-0.74%)
Jan 26, 2018 1.369 1.370 1.350 1.360 45,534 -0.01(-0.73%)
Jan 25, 2018 1.380 1.380 1.350 1.370 27,205 +0.02(+1.26%)
Jan 24, 2018 1.370 1.380 1.353 1.353 12,496 -0.02(-1.24%)
Jan 23, 2018 1.387 1.400 1.350 1.370 144,281 +0.00(+0.00%)
Jan 22, 2018 1.370 1.400 1.340 1.370 196,390 +0.01(+0.74%)
Jan 19, 2018 1.340 1.379 1.320 1.360 24,391 +0.01(+0.74%)
Jan 18, 2018 1.390 1.400 1.340 1.350 73,089 +0.00(+0.00%)
Jan 17, 2018 1.330 1.399 1.330 1.350 36,672 +0.02(+1.50%)
Jan 16, 2018 1.370 1.400 1.310 1.330 63,749 -0.04(-2.69%)
Jan 12, 2018 1.367 1.367 1.367 0 -0.02(-1.60%)
Jan 11, 2018 1.400 1.400 1.367 1.389 18,957 +0.01(+0.65%)
Jan 10, 2018 1.370 1.399 1.370 1.380 28,848 +0.02(+1.47%)
Jan 09, 2018 1.420 1.420 1.348 1.360 47,701 -0.05(-3.55%)
Jan 08, 2018 1.390 1.420 1.370 1.410 32,926 +0.04(+2.92%)
Jan 05, 2018 1.350 1.420 1.350 1.370 37,311 +0.01(+0.74%)
Jan 04, 2018 1.320 1.380 1.320 1.360 32,930 +0.04(+3.02%)
Jan 03, 2018 1.290 1.320 1.290 1.320 27,246 +0.03(+2.33%)
Jan 02, 2018 1.350 1.362 1.284 1.290 89,762 -0.06(-4.44%)
Dec 29, 2017 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 28, 2017 1.350 1.380 1.320 1.320 33,233 -0.05(-3.65%)
Dec 27, 2017 1.390 1.390 1.360 1.370 41,792 -0.02(-1.44%)
Dec 26, 2017 1.360 1.413 1.360 1.390 27,959 -0.03(-2.11%)
Dec 22, 2017 1.410 1.440 1.394 1.420 21,844 -0.01(-0.50%)
Dec 21, 2017 1.430 1.440 1.400 1.427 15,895 -0.01(-0.90%)
Dec 20, 2017 1.410 1.450 1.400 1.440 38,465 +0.02(+1.41%)
Dec 19, 2017 1.400 1.420 1.351 1.420 17,112 +0.01(+0.71%)
Dec 18, 2017 1.400 1.450 1.367 1.410 65,021 -0.01(-0.70%)
Dec 15, 2017 1.380 1.450 1.380 1.420 36,410 +0.04(+2.90%)
Dec 14, 2017 1.400 1.450 1.380 1.380 39,047 -0.05(-3.50%)
Dec 13, 2017 1.360 1.430 1.360 1.430 106,067 +0.07(+4.85%)
Dec 12, 2017 1.470 1.470 1.350 1.364 71,160 -0.11(-7.22%)
Dec 11, 2017 1.480 1.490 1.420 1.470 153,084 +0.01(+0.68%)
Dec 08, 2017 1.370 1.550 1.350 1.460 447,803 +0.11(+8.15%)
Dec 07, 2017 1.300 1.359 1.281 1.350 124,816 +0.07(+5.47%)
Dec 06, 2017 1.280 1.293 1.270 1.280 66,023 +0.03(+2.40%)
Dec 05, 2017 1.290 1.300 1.250 1.250 110,908 -0.01(-0.79%)
Dec 04, 2017 1.300 1.300 1.300 1.260 37,221 -0.05(-3.82%)
Dec 01, 2017 1.310 1.310 1.240 1.310 115,098 +0.00(+0.00%)
Nov 30, 2017 1.280 1.320 1.270 1.310 52,662 +0.04(+3.14%)
Nov 29, 2017 1.300 1.312 1.250 1.270 44,618 -0.03(-2.41%)
Nov 28, 2017 1.350 1.360 1.300 1.301 134,332 -0.04(-2.88%)
Nov 27, 2017 1.250 1.350 1.250 1.340 335,964 +0.09(+7.20%)
Nov 24, 2017 1.280 1.280 1.220 1.250 67,338 +0.05(+4.17%)
Nov 22, 2017 1.200 1.270 1.185 1.200 144,503 +0.01(+0.84%)
Nov 21, 2017 1.170 1.240 1.170 1.190 96,743 +0.02(+1.71%)
Nov 20, 2017 1.120 1.210 1.120 1.170 260,495 +0.06(+5.41%)
Nov 17, 2017 1.070 1.122 1.070 1.110 111,914 +0.04(+3.74%)
Nov 16, 2017 1.080 1.080 1.050 1.070 90,094 +0.01(+0.94%)
Nov 15, 2017 1.050 1.110 1.045 1.060 110,781 +0.02(+1.92%)
Nov 14, 2017 1.080 1.090 1.040 1.040 86,698 -0.03(-2.80%)
Nov 13, 2017 1.080 1.131 1.070 1.070 200,455 +0.00(+0.00%)
Nov 10, 2017 1.040 1.090 1.040 1.070 56,222 +0.01(+0.94%)
Nov 09, 2017 1.010 1.070 1.010 1.060 102,398 +0.03(+2.91%)
Nov 08, 2017 1.050 1.050 1.020 1.030 40,012 -0.02(-1.90%)
Nov 07, 2017 1.000 1.141 0.9900 1.050 206,335 -0.01(-0.50%)
Nov 06, 2017 0.9400 1.080 0.9400 1.055 151,159 +0.12(+12.27%)
Nov 03, 2017 0.9000 1.050 0.8900 0.9400 762,394 +0.10(+11.90%)
Nov 02, 2017 0.8558 0.8599 0.8203 0.8400 23,594 -0.02(-2.21%)
Nov 01, 2017 0.8400 0.8603 0.8039 0.8590 120,679 +0.01(+1.17%)
Oct 31, 2017 0.8400 0.8499 0.8307 0.8491 45,308 +0.01(+0.68%)
Oct 30, 2017 0.8542 0.8542 0.8127 0.8434 28,211 -0.02(-1.82%)
Oct 27, 2017 0.8458 0.8590 0.8100 0.8590 71,416 +0.01(+1.05%)
Oct 26, 2017 0.8426 0.8900 0.8426 0.8501 26,221 +0.00(+0.01%)
Oct 25, 2017 0.8799 0.8799 0.8483 0.8500 6,532 +0.00(+0.00%)
Oct 24, 2017 0.8511 0.8899 0.8420 0.8500 32,383 -0.02(-2.30%)
Oct 23, 2017 0.8897 0.8900 0.8410 0.8700 5,665 -0.02(-2.14%)
Oct 20, 2017 0.8500 0.8890 0.8500 0.8890 5,879 +0.03(+3.36%)
Oct 19, 2017 0.8402 0.8750 0.8402 0.8601 6,603 -0.01(-1.70%)
Oct 18, 2017 0.8700 0.8750 0.8700 0.8750 4,500 +0.03(+2.94%)
Oct 17, 2017 0.8700 0.8800 0.8411 0.8500 24,892 -0.02(-2.30%)
Oct 16, 2017 0.8699 0.8800 0.8401 0.8700 29,112 +0.00(+0.01%)
Oct 13, 2017 0.8774 0.8774 0.8503 0.8699 13,395 +0.01(+0.76%)
Oct 12, 2017 0.8900 0.8900 0.8633 0.8633 1,121 -0.03(-3.00%)
Oct 11, 2017 0.8701 0.8900 0.8700 0.8900 1,479 +0.02(+2.09%)
Oct 10, 2017 0.8750 0.9000 0.8718 0.8718 6,222 +0.00(+0.21%)
Oct 09, 2017 0.8900 0.9000 0.8600 0.8700 31,187 -0.03(-3.32%)
Oct 06, 2017 0.8700 0.8999 0.8501 0.8999 3,607 +0.02(+2.26%)
Oct 05, 2017 0.8600 0.8800 0.8600 0.8800 18,222 +0.02(+2.33%)
Oct 04, 2017 0.8600 0.8800 0.8600 0.8600 18,142 +0.00(+0.00%)
Oct 03, 2017 0.8800 0.9000 0.8600 0.8600 17,820 -0.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.