Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0773 0.0773 0.0773 0.0773 5,000 +0.00(+3.07%)
Sep 29, 2014 0.0750 0.0750 0.0750 0.0750 21,800 -0.01(-16.01%)
Sep 26, 2014 0.0893 0.0893 0.0893 0.0893 200 +0.01(+13.18%)
Sep 25, 2014 0.0780 0.0789 0.0756 0.0789 45,000 +0.00(+1.15%)
Sep 24, 2014 0.0819 0.0819 0.0780 0.0780 118,700 -0.01(-11.26%)
Sep 23, 2014 0.0796 0.0879 0.0796 0.0879 49,862 +0.01(+9.88%)
Sep 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.76%)
Sep 18, 2014 0.0794 0.0794 0.0794 0.0794 1,000 -0.00(-5.81%)
Sep 17, 2014 0.0751 0.0843 0.0751 0.0843 10,325 +0.00(+5.51%)
Sep 15, 2014 0.0799 0.0799 0.0799 0 -0.01(-6.00%)
Sep 12, 2014 0.0900 0.0900 0.0850 0.0850 313,517 -0.01(-9.48%)
Sep 11, 2014 0.0980 0.1180 0.0900 0.0939 402,850 -0.00(-1.16%)
Sep 10, 2014 0.0840 0.1000 0.0801 0.0950 244,353 +0.01(+13.10%)
Sep 09, 2014 0.0751 0.0840 0.0750 0.0840 223,500 +0.01(+18.31%)
Sep 08, 2014 0.0800 0.0836 0.0701 0.0710 295,100 -0.01(-15.27%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0838 27,000 +0.00(+4.75%)
Sep 04, 2014 0.0800 0.0800 0.0800 72,444 +0.00(+0.00%)
Sep 03, 2014 0.0850 0.0857 0.0800 0.0800 282,330 -0.01(-5.88%)
Sep 02, 2014 0.0850 0.0853 0.0850 0.0850 21,000 -0.00(-4.39%)
Aug 29, 2014 0.0889 0.0889 0.0889 0 +0.00(+4.59%)
Aug 28, 2014 0.0801 0.0850 0.0801 0.0850 25,500 +0.01(+6.25%)
Aug 27, 2014 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Aug 26, 2014 0.0840 0.0850 0.0840 0.0850 46,250 +0.00(+1.19%)
Aug 25, 2014 0.0840 0.0840 0.0825 0.0840 102,550 +0.00(+0.00%)
Aug 22, 2014 0.0850 0.0865 0.0840 0.0840 134,800 -0.00(-1.18%)
Aug 21, 2014 0.0880 0.0900 0.0800 0.0850 316,000 +0.01(+13.33%)
Aug 20, 2014 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Aug 19, 2014 0.0600 0.0750 0.0500 0.0700 64,100 -0.00(-6.67%)
Aug 18, 2014 0.0756 0.0756 0.0750 0.0750 21,000 +0.00(+0.00%)
Aug 15, 2014 0.0780 0.0780 0.0756 0.0750 48,666 -0.00(-3.85%)
Aug 14, 2014 0.0780 0.0780 0.0780 0.0780 24,687 -0.00(-2.50%)
Aug 13, 2014 0.0800 0.0800 0.0800 0.0800 303,000 +0.00(+1.27%)
Aug 12, 2014 0.0795 0.0790 0.0790 434,000 -0.00(-0.63%)
Aug 11, 2014 0.0811 0.0811 0.0795 0.0795 261,885 -0.01(-6.47%)
Aug 08, 2014 0.0850 0.0860 0.0835 0.0850 59,000 +0.00(+2.41%)
Aug 07, 2014 0.0800 0.0860 0.0800 0.0830 26,240 +0.00(+3.75%)
Aug 06, 2014 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Aug 05, 2014 0.0860 0.0900 0.0850 0.0850 158,400 -0.00(-5.56%)
Aug 04, 2014 0.0900 0.0900 0.0900 0.0900 555 +0.00(+0.00%)
Aug 01, 2014 0.0905 0.0905 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 31, 2014 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 30, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0850 0.0950 0.0850 0.0950 32,470 +0.01(+18.60%)
Jul 28, 2014 0.0864 0.0880 0.0801 0.0801 21,500 -0.01(-11.00%)
Jul 25, 2014 0.0840 0.0900 0.0800 0.0900 202,378 +0.00(+5.88%)
Jul 24, 2014 0.0834 0.0850 0.0830 0.0850 162,950 -0.00(-5.56%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 5,259 +0.00(+5.88%)
Jul 22, 2014 0.0810 0.0850 0.0800 0.0850 167,635 +0.00(+0.00%)
Jul 21, 2014 0.0800 0.0850 0.0800 0.0850 156,057 +0.01(+6.92%)
Jul 18, 2014 0.0800 0.0800 0.0795 0.0795 63,293 -0.00(-0.63%)
Jul 17, 2014 0.0790 0.0800 0.0790 0.0800 15,650 -0.01(-5.88%)
Jul 16, 2014 0.0799 0.0850 0.0799 0.0850 120,100 +0.01(+6.38%)
Jul 15, 2014 0.0800 0.0800 0.0770 0.0799 52,500 +0.01(+14.14%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Jul 11, 2014 0.0790 0.0800 0.0790 0.0800 173,291 +0.00(+0.00%)
Jul 10, 2014 0.0770 0.0800 0.0751 0.0800 146,859 +0.00(+0.00%)
Jul 09, 2014 0.0797 0.0800 0.0792 0.0800 93,900 -0.00(-2.44%)
Jul 07, 2014 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jul 03, 2014 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jul 02, 2014 0.0820 0.0820 0.0820 0.0820 138,029 +0.00(+0.00%)
Jul 01, 2014 0.0820 0.0821 0.0820 0.0820 123,300 +0.00(+0.00%)
Jun 30, 2014 0.0685 0.0820 0.0685 0.0820 30,200 +0.01(+17.14%)
Jun 27, 2014 0.0700 0.0700 0.0700 0.0700 3,250 -0.01(-14.63%)
Jun 26, 2014 0.0820 0.0820 0.0820 0.0820 671 +0.00(+0.00%)
Jun 25, 2014 0.0808 0.0820 0.0808 0.0820 15,000 -0.00(-0.12%)
Jun 24, 2014 0.0724 0.0821 0.0701 0.0821 108,485 +0.00(+0.12%)
Jun 20, 2014 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Jun 19, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0730 0.0800 0.0730 0.0800 105,000 +0.00(+0.00%)
Jun 17, 2014 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 16, 2014 0.0800 0.0800 0.0701 0.0800 213,400 -0.00(-2.44%)
Jun 13, 2014 0.0820 0.0820 0.0810 0.0820 9,200 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0820 0.0600 0.0820 188,800 +0.00(+2.50%)
Jun 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 105 +0.00(+0.00%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jun 02, 2014 0.0820 0.0820 0.0816 0.0820 423,873 +0.00(+0.00%)
May 30, 2014 0.0820 0.0820 0.0820 0.0820 55,000 +0.00(+0.00%)
May 29, 2014 0.0820 0.0820 0.0820 0.0820 154,000 +0.00(+0.00%)
May 28, 2014 0.0820 0.0845 0.0820 0.0820 249,327 -0.01(-6.82%)
May 27, 2014 0.0880 0.0880 0.0880 0.0880 16,700 +0.00(+0.00%)
May 22, 2014 0.0880 0.0880 0.0880 0 +0.00(+5.90%)
May 21, 2014 0.0821 0.0850 0.0820 0.0831 404,850 +0.00(+1.34%)
May 20, 2014 0.0875 0.0875 0.0820 0.0820 447,000 -0.01(-6.29%)
May 19, 2014 0.0875 0.0880 0.0875 0.0875 35,000 -0.00(-2.78%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
May 14, 2014 0.0875 0.0895 0.0875 0.0895 43,604 +0.00(+0.00%)
May 13, 2014 0.0875 0.0895 0.0875 0.0895 12,000 +0.00(+5.29%)
May 12, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.03%)
May 09, 2014 0.0895 0.0895 0.0895 0.0895 11,500 +0.00(+0.00%)
May 08, 2014 0.0895 0.0895 0.0850 0.0895 31,512 +0.00(+0.00%)
May 07, 2014 0.0820 0.0895 0.0820 0.0895 11,200 +0.00(+4.07%)
May 06, 2014 0.0860 0.0860 0.0860 0.0860 40,000 -0.00(-3.91%)
May 05, 2014 0.0895 0.0895 0.0895 0.0895 5,515 +0.00(+3.95%)
May 02, 2014 0.0895 0.0895 0.0861 0.0861 6,085 -0.00(-4.33%)
May 01, 2014 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+9.76%)
Apr 30, 2014 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.00%)
Apr 29, 2014 0.0900 0.0900 0.0820 0.0820 53,940 -0.01(-8.89%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 25, 2014 0.0890 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2014 0.0890 0.0950 0.0890 0.0950 6,000 -0.00(-4.90%)
Apr 17, 2014 0.0999 0.0999 0.0999 0 +0.01(+7.42%)
Apr 16, 2014 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-2.11%)
Apr 15, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 11, 2014 0.0900 0.0950 0.0900 0.0950 0 +0.01(+7.83%)
Apr 10, 2014 0.0900 0.0900 0.0881 0.0881 13,000 -0.00(-2.11%)
Apr 09, 2014 0.0900 0.0900 0.0900 0.0900 237,515 +0.00(+1.12%)
Apr 08, 2014 0.0880 0.0940 0.0880 0.0890 210,000 -0.00(-3.26%)
Apr 07, 2014 0.0890 0.0920 0.0885 0.0920 49,200 +0.00(+3.37%)
Apr 04, 2014 0.0950 0.0950 0.0890 0.0890 0 -0.01(-6.32%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-4.90%)
Apr 02, 2014 0.0850 0.0999 0.0850 0.0999 297,350 +0.01(+8.59%)
Apr 01, 2014 0.0897 0.0920 0.0862 0.0920 134,174 -0.00(-3.06%)
Mar 31, 2014 0.0862 0.0949 0.0862 0.0949 12,400 +0.00(+0.00%)
Mar 28, 2014 0.0876 0.0949 0.0876 0.0949 0 -0.00(-0.52%)
Mar 27, 2014 0.0900 0.0954 0.0900 0.0954 26,000 +0.01(+6.00%)
Mar 26, 2014 0.0949 0.0949 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 25, 2014 0.0966 0.1000 0.0862 0.0900 58,400 -0.01(-5.26%)
Mar 24, 2014 0.0900 0.1000 0.0900 0.0950 153,322 +0.01(+5.56%)
Mar 21, 2014 0.0880 0.0900 0.0854 0.0900 174,202 +0.01(+6.51%)
Mar 20, 2014 0.0890 0.0890 0.0830 0.0845 32,332 +0.00(+1.81%)
Mar 19, 2014 0.0890 0.0890 0.0830 0.0830 12,000 +0.00(+1.10%)
Mar 18, 2014 0.0890 0.0890 0.0820 0.0821 210,400 -0.01(-6.70%)
Mar 17, 2014 0.0880 0.0880 0.0880 0.0880 30,350 +0.00(+3.41%)
Mar 14, 2014 0.0975 0.0975 0.0851 0.0851 0 +0.00(+0.00%)
Mar 13, 2014 0.0851 0.0900 0.0851 0.0851 51,150 +0.00(+0.00%)
Mar 12, 2014 0.0851 0.0851 0.0851 0.0851 15,000 +0.00(+0.00%)
Mar 11, 2014 0.0900 0.0900 0.0851 0.0851 21,450 -0.00(-5.34%)
Mar 10, 2014 0.0899 0.0899 0.0899 0.0899 4,300 -0.00(-0.11%)
Mar 07, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.76%)
Mar 06, 2014 0.0950 0.0950 0.0850 0.0851 75,650 +0.00(+0.12%)
Mar 05, 2014 0.0960 0.0960 0.0850 0.0850 89,575 -0.00(-1.28%)
Mar 04, 2014 0.0900 0.1000 0.0861 0.0861 58,000 -0.01(-13.90%)
Mar 03, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 28, 2014 0.0925 0.1000 0.0925 0.0950 0 +0.00(+0.53%)
Feb 27, 2014 0.0805 0.0979 0.0805 0.0945 137,666 +0.00(+3.85%)
Feb 26, 2014 0.1000 0.1000 0.0910 0.0910 134,021 +0.00(+1.11%)
Feb 25, 2014 0.0801 0.0925 0.0801 0.0900 140,455 -0.00(-4.76%)
Feb 24, 2014 0.0975 0.0975 0.0945 0.0945 172,363 -0.00(-0.53%)
Feb 21, 2014 0.0940 0.0950 0.0925 0.0950 0 +0.00(+2.70%)
Feb 20, 2014 0.0925 0.0925 0.0925 0.0925 70,000 +0.00(+0.00%)
Feb 19, 2014 0.0940 0.0940 0.0900 0.0925 33,300 +0.00(+2.78%)
Feb 18, 2014 0.0900 0.0900 0.0900 0.0900 22,215 -0.01(-5.26%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 -0.00(-2.56%)
Feb 13, 2014 0.0975 0.0975 0.0950 0.0975 58,260 +0.00(+0.00%)
Feb 12, 2014 0.0887 0.0975 0.0887 0.0975 6,400 +0.01(+8.33%)
Feb 11, 2014 0.0960 0.0960 0.0900 0.0900 162,455 -0.01(-6.25%)
Feb 10, 2014 0.0950 0.0960 0.0950 0.0960 48,000 +0.00(+1.05%)
Feb 07, 2014 0.0807 0.0950 0.0807 0.0950 0 +0.00(+2.15%)
Feb 06, 2014 0.0950 0.0950 0.0930 0.0930 102,200 -0.01(-6.53%)
Feb 05, 2014 0.0990 0.0995 0.0990 0.0995 5,000 +0.01(+8.15%)
Feb 04, 2014 0.0818 0.0999 0.0818 0.0920 62,978 +0.00(+0.00%)
Feb 03, 2014 0.0882 0.0920 0.0882 0.0920 79,200 -0.01(-8.00%)
Jan 31, 2014 0.1000 0.1000 0.0801 0.1000 0 +0.00(+0.00%)
Jan 30, 2014 0.1000 0.1000 0.0903 0.1000 149,150 +0.00(+0.00%)
Jan 29, 2014 0.1000 0.1000 0.1000 0.1000 4,700 -0.01(-5.66%)
Jan 28, 2014 0.1187 0.1187 0.1000 0.1060 280,598 +0.01(+6.00%)
Jan 27, 2014 0.1000 0.1000 0.0950 0.1000 298,584 +0.01(+8.11%)
Jan 24, 2014 0.0990 0.1000 0.0925 0.0925 0 -0.01(-7.50%)
Jan 23, 2014 0.0900 0.1000 0.0850 0.1000 210,703 +0.01(+11.11%)
Jan 22, 2014 0.0902 0.0945 0.0850 0.0900 306,336 -0.00(-0.11%)
Jan 21, 2014 0.0936 0.0990 0.0880 0.0901 537,450 -0.01(-8.06%)
Jan 17, 2014 0.0980 0.0980 0.0980 0 -0.00(-4.39%)
Jan 16, 2014 0.0990 0.1025 0.0990 0.1025 70,630 +0.01(+11.41%)
Jan 15, 2014 0.1000 0.0920 0.0850 0.0920 291,695 -0.01(-8.00%)
Jan 14, 2014 0.0890 0.1000 0.0890 0.1000 36,095 -0.00(-3.85%)
Jan 13, 2014 0.0918 0.1040 0.0900 0.1040 695,538 +0.01(+9.47%)
Jan 10, 2014 0.0960 0.0960 0.0900 0.0950 201,655 -0.00(-1.55%)
Jan 09, 2014 0.0965 0.0965 0.0965 0.0965 84,055 -0.00(-1.53%)
Jan 08, 2014 0.0980 0.0980 0.0980 0.0980 6,000 -0.00(-2.00%)
Jan 07, 2014 0.0995 0.1000 0.0975 0.1000 60,750 +0.00(+0.00%)
Jan 06, 2014 0.1045 0.1045 0.1000 0.1000 49,070 +0.00(+0.00%)
Jan 03, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2014 0.1050 0.1050 0.0997 0.1000 50,105 -0.00(-4.76%)
Dec 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.1090 0.1090 0.1050 0.1050 273,648 +0.00(+0.00%)
Dec 27, 2013 0.1100 0.1100 0.1050 0.1050 63,719 +0.00(+0.00%)
Dec 26, 2013 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Dec 24, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+9.89%)
Dec 20, 2013 0.1100 0.1150 0.1001 0.1001 0 -0.01(-12.96%)
Dec 19, 2013 0.1050 0.1150 0.1000 0.1150 73,700 +0.01(+9.52%)
Dec 18, 2013 0.1000 0.1050 0.1000 0.1050 55,550 +0.00(+0.00%)
Dec 17, 2013 0.1100 0.1100 0.1010 0.1050 105,810 -0.01(-4.55%)
Dec 16, 2013 0.0950 0.1100 0.0950 0.1100 160,000 +0.01(+4.76%)
Dec 13, 2013 0.0751 0.1120 0.0751 0.1050 0 +0.01(+6.06%)
Dec 12, 2013 0.0990 0.0990 0.0950 0.0990 149,245 +0.00(+1.54%)
Dec 11, 2013 0.0876 0.1000 0.0876 0.0975 146,820 -0.00(-2.50%)
Dec 10, 2013 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-9.09%)
Dec 09, 2013 0.1100 0.1200 0.1040 0.1100 53,337 +0.00(+0.00%)
Dec 06, 2013 0.1150 0.1200 0.0704 0.1100 605,838 -0.01(-8.33%)
Dec 05, 2013 0.1200 0.1200 0.1175 0.1200 166,000 +0.00(+0.84%)
Dec 04, 2013 0.1150 0.1200 0.1051 0.1190 281,420 -0.00(-0.83%)
Dec 03, 2013 0.1150 0.1200 0.1100 0.1200 43,741 +0.00(+0.00%)
Dec 02, 2013 0.1140 0.1250 0.1132 0.1200 201,440 +0.01(+5.26%)
Nov 29, 2013 0.1100 0.1140 0.1100 0.1140 15,000 +0.00(+3.64%)
Nov 27, 2013 0.1170 0.1170 0.1080 0.1100 78,290 -0.01(-6.78%)
Nov 26, 2013 0.1150 0.1240 0.1021 0.1180 533,719 +0.00(+2.61%)
Nov 25, 2013 0.1150 0.1237 0.1150 0.1150 458,750 -0.00(-2.71%)
Nov 22, 2013 0.1200 0.1225 0.1150 0.1182 303,525 -0.00(-0.67%)
Nov 21, 2013 0.1281 0.1300 0.1153 0.1190 118,588 -0.01(-8.46%)
Nov 20, 2013 0.1240 0.1300 0.1150 0.1300 781,878 +0.01(+5.52%)
Nov 19, 2013 0.1450 0.1450 0.1103 0.1232 207,779 -0.01(-8.74%)
Nov 18, 2013 0.1200 0.1750 0.1120 0.1350 1,526,627 +0.03(+22.73%)
Nov 15, 2013 0.1059 0.1150 0.1000 0.1100 721,979 +0.01(+4.76%)
Nov 14, 2013 0.1000 0.1050 0.0950 0.1050 149,500 +0.01(+10.53%)
Nov 12, 2013 0.0970 0.0970 0.0900 0.0950 220,000 -0.01(-5.00%)
Nov 11, 2013 0.0959 0.1000 0.0959 0.1000 93,988 -0.00(-4.76%)
Nov 08, 2013 0.0972 0.1050 0.0972 0.1050 603,320 +0.00(+0.96%)
Nov 07, 2013 0.1050 0.1100 0.0971 0.1040 127,750 -0.00(-0.95%)
Nov 06, 2013 0.1100 0.1100 0.0910 0.1050 619,524 -0.01(-4.55%)
Nov 05, 2013 0.0900 0.1100 0.0900 0.1100 1,048,699 +0.02(+18.28%)
Nov 04, 2013 0.0880 0.0930 0.0870 0.0930 552,250 +0.00(+3.33%)
Nov 01, 2013 0.0900 0.0900 0.0800 0.0900 358,525 +0.00(+0.56%)
Oct 31, 2013 0.0690 0.0895 0.0672 0.0895 864,650 +0.00(+0.56%)
Oct 30, 2013 0.0860 0.0890 0.0830 0.0890 1,166,235 +0.00(+4.09%)
Oct 29, 2013 0.0855 0.0880 0.0800 0.0855 899,052 +0.01(+6.88%)
Oct 28, 2013 0.0710 0.0805 0.0650 0.0800 1,157,722 +0.01(+12.68%)
Oct 25, 2013 0.0670 0.0710 0.0670 0.0710 574,646 +0.00(+5.97%)
Oct 24, 2013 0.0640 0.0670 0.0621 0.0670 537,100 +0.00(+2.29%)
Oct 23, 2013 0.0645 0.0655 0.0640 0.0655 228,799 +0.00(+1.55%)
Oct 22, 2013 0.0650 0.0650 0.0610 0.0645 562,768 +0.00(+5.74%)
Oct 21, 2013 0.0620 0.0640 0.0570 0.0610 1,113,832 +0.00(+1.67%)
Oct 18, 2013 0.0580 0.0600 0.0540 0.0600 577,983 +0.00(+5.26%)
Oct 17, 2013 0.0595 0.0595 0.0480 0.0570 320,535 +0.00(+7.55%)
Oct 16, 2013 0.0525 0.0580 0.0500 0.0530 211,100 -0.00(-5.36%)
Oct 15, 2013 0.0580 0.0595 0.0500 0.0560 797,848 +0.00(+0.00%)
Oct 14, 2013 0.0455 0.0560 0.0455 0.0560 570,850 +0.01(+24.44%)
Oct 11, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+4.65%)
Oct 10, 2013 0.0420 0.0450 0.0420 0.0430 73,000 +0.00(+2.14%)
Oct 09, 2013 0.0450 0.0450 0.0421 0.0421 38,300 -0.01(-17.45%)
Oct 08, 2013 0.0510 0.0510 0.0510 0.0510 39,200 +0.01(+15.91%)
Oct 07, 2013 0.0460 0.0460 0.0440 0.0440 101,000 -0.00(-4.35%)
Oct 04, 2013 0.0460 0.0460 0.0460 0.0460 1,800 -0.00(-2.13%)
Oct 03, 2013 0.0460 0.0510 0.0460 0.0470 100,100 -0.00(-2.08%)
Oct 02, 2013 0.0410 0.0500 0.0410 0.0480 305,452 +0.01(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.