Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 21.25 21.25 21.25 0 -0.74(-3.37%)
Sep 23, 2021 21.99 21.99 21.99 25 +0.00(+0.00%)
Sep 22, 2021 21.99 21.99 21.99 21.99 200 +0.88(+4.17%)
Sep 16, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Sep 13, 2021 21.11 21.11 21.11 3 +0.00(+0.00%)
Sep 07, 2021 21.11 21.11 21.11 0 +0.00(+0.00%)
Aug 30, 2021 21.11 21.11 21.11 0 +0.11(+0.52%)
Aug 27, 2021 21.00 21.00 21.00 21.00 1,400 -0.11(-0.52%)
Aug 23, 2021 21.11 21.11 21.11 50 +0.11(+0.52%)
Aug 19, 2021 21.00 21.00 21.00 50 -0.50(-2.33%)
Aug 18, 2021 21.25 21.50 21.25 21.50 1,020 +0.35(+1.65%)
Aug 17, 2021 21.10 21.15 21.10 21.15 1,000 +0.04(+0.19%)
Aug 16, 2021 22.15 22.15 21.11 21.11 1,352 -0.99(-4.48%)
Aug 11, 2021 22.10 22.10 22.10 0 +1.20(+5.74%)
Aug 10, 2021 21.11 21.11 20.90 20.90 420 -0.35(-1.65%)
Aug 09, 2021 21.05 21.25 21.00 21.25 4,448 +0.10(+0.47%)
Jul 29, 2021 21.15 21.15 21.15 0 -0.35(-1.63%)
Jul 27, 2021 21.50 21.50 21.50 0 +0.43(+2.04%)
Jul 26, 2021 21.50 21.50 21.05 21.07 4,772 -0.88(-4.01%)
Jul 14, 2021 21.95 21.95 21.95 0 +0.01(+0.05%)
Jul 08, 2021 21.94 21.94 21.94 0 -0.06(-0.27%)
Jul 07, 2021 22.00 22.00 22.00 22.00 250 +0.01(+0.05%)
Jun 30, 2021 21.99 21.99 21.99 0 +0.48(+2.23%)
Jun 29, 2021 21.51 21.51 21.51 21.51 200 -0.49(-2.23%)
Jun 28, 2021 21.50 22.00 21.50 22.00 387 +0.00(+0.00%)
Jun 16, 2021 22.00 22.00 22.00 0 +0.04(+0.18%)
Jun 15, 2021 21.96 21.96 21.96 21.96 103 +1.11(+5.32%)
Jun 14, 2021 20.85 20.85 20.85 20.85 150 -0.55(-2.57%)
Jun 09, 2021 21.40 21.40 21.40 0 +0.59(+2.84%)
Jun 07, 2021 20.81 20.81 20.81 0 -1.19(-5.41%)
Jun 02, 2021 22.00 22.00 22.00 0 +1.20(+5.77%)
Jun 01, 2021 21.00 21.00 20.80 20.80 400 -0.90(-4.15%)
May 28, 2021 21.00 21.70 20.80 21.70 837 +0.87(+4.18%)
May 27, 2021 20.83 20.85 20.83 20.83 3,430 -0.67(-3.12%)
May 25, 2021 21.50 21.50 21.50 0 +0.68(+3.27%)
May 24, 2021 20.82 20.82 20.82 20.82 1,600 +0.02(+0.10%)
May 21, 2021 21.00 21.00 20.80 20.80 939 -0.20(-0.95%)
May 20, 2021 21.00 21.00 21.00 21.00 251 +0.00(+0.00%)
May 14, 2021 21.00 21.00 21.00 0 +0.40(+1.94%)
May 10, 2021 20.60 20.60 20.60 0 +0.08(+0.39%)
May 06, 2021 20.52 20.52 20.52 0 -0.10(-0.48%)
May 05, 2021 20.83 20.83 20.62 20.62 4,100 +0.00(+0.00%)
May 04, 2021 20.62 20.62 20.62 20.62 1,500 -0.21(-1.01%)
Apr 30, 2021 20.83 20.83 20.83 0 -0.07(-0.33%)
Apr 28, 2021 20.90 20.90 20.90 0 +0.40(+1.95%)
Apr 27, 2021 20.50 20.50 20.50 20.50 3,600 +0.00(+0.00%)
Apr 26, 2021 20.34 20.50 20.34 20.50 1,696 -0.50(-2.38%)
Apr 23, 2021 21.00 21.00 21.00 21.00 600 +0.75(+3.70%)
Apr 22, 2021 20.50 20.70 20.25 20.25 9,002 +0.00(+0.00%)
Apr 21, 2021 20.20 20.25 20.05 20.25 2,563 +0.00(+0.00%)
Apr 20, 2021 20.25 20.25 20.25 20.25 3,000 +0.25(+1.25%)
Apr 19, 2021 20.00 20.00 20.00 20.00 1,650 -0.00(-0.00%)
Apr 15, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 14, 2021 20.00 20.00 20.00 20.00 3,130 +0.10(+0.50%)
Apr 13, 2021 19.90 19.90 19.90 19.90 1,500 +0.00(+0.00%)
Apr 12, 2021 19.90 19.90 19.90 19.90 800 +0.00(+0.00%)
Apr 07, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 06, 2021 19.90 19.90 19.90 50 +0.00(+0.00%)
Apr 05, 2021 19.90 19.90 19.90 19.90 1,000 -0.08(-0.40%)
Apr 01, 2021 19.98 19.98 19.98 19.98 100 +0.13(+0.65%)
Mar 29, 2021 19.85 19.85 19.85 0 -0.15(-0.75%)
Mar 23, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 18, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 17, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Mar 16, 2021 19.50 20.00 19.50 20.00 510 +0.50(+2.56%)
Mar 15, 2021 20.00 20.50 19.50 19.50 561 -2.50(-11.36%)
Mar 12, 2021 19.50 22.00 19.50 22.00 1,100 +2.50(+12.82%)
Mar 10, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 09, 2021 19.50 19.50 19.50 19.50 1,000 +0.20(+1.04%)
Mar 08, 2021 19.30 19.30 19.25 19.30 1,050 -0.20(-1.03%)
Mar 03, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Mar 02, 2021 19.50 19.50 19.50 19.50 200 +0.70(+3.72%)
Mar 01, 2021 19.50 19.50 18.80 18.80 1,500 -0.20(-1.05%)
Feb 26, 2021 19.00 19.00 18.99 19.00 2,300 +0.02(+0.11%)
Feb 25, 2021 18.98 18.98 18.98 18.98 100 +0.13(+0.69%)
Feb 24, 2021 18.85 18.85 18.85 18.85 5,643 +0.00(+0.00%)
Feb 22, 2021 18.85 18.85 18.85 0 +0.00(+0.00%)
Feb 19, 2021 18.85 18.85 18.85 18.85 800 +0.00(+0.00%)
Feb 18, 2021 18.85 18.85 18.85 18.85 450 -0.10(-0.53%)
Feb 17, 2021 18.95 18.95 18.95 18.95 100 +0.02(+0.11%)
Feb 16, 2021 18.93 18.93 18.64 18.93 900 -0.02(-0.11%)
Feb 12, 2021 18.93 18.95 18.93 18.95 200 +0.00(+0.00%)
Feb 11, 2021 18.95 18.95 18.95 18.95 100 +0.00(+0.00%)
Feb 10, 2021 18.49 18.95 18.49 18.95 200 +0.70(+3.84%)
Feb 08, 2021 18.25 18.25 18.25 0 +0.25(+1.39%)
Feb 01, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 29, 2021 18.00 18.00 18.00 18.00 300 +0.00(+0.00%)
Jan 28, 2021 18.00 18.00 18.00 18.00 300 +0.00(+0.00%)
Jan 27, 2021 18.00 18.00 18.00 18.00 500 +0.00(+0.00%)
Jan 26, 2021 18.00 18.00 18.00 18.00 400 +0.00(+0.00%)
Jan 25, 2021 18.00 18.00 18.00 18.00 1,300 +0.07(+0.39%)
Jan 19, 2021 17.93 17.93 17.93 0 +0.03(+0.17%)
Jan 14, 2021 17.90 17.90 17.90 0 +0.10(+0.56%)
Jan 12, 2021 17.80 17.80 17.80 0 -0.20(-1.11%)
Jan 11, 2021 18.00 18.00 18.00 18.00 100 +0.01(+0.06%)
Jan 07, 2021 17.99 17.99 17.99 0 +0.00(+0.00%)
Jan 06, 2021 17.15 17.99 17.10 17.99 16,776 +0.90(+5.27%)
Jan 05, 2021 17.09 17.09 17.09 17.09 800 -0.16(-0.93%)
Jan 04, 2021 17.25 17.25 17.25 1 +0.00(+0.00%)
Dec 31, 2020 17.25 17.25 17.25 100 +0.21(+1.23%)
Dec 30, 2020 17.04 17.04 17.04 17.04 100 +0.04(+0.24%)
Dec 29, 2020 17.25 17.25 17.00 17.00 1,400 -0.15(-0.87%)
Dec 28, 2020 17.14 17.25 17.14 17.15 1,700 -0.05(-0.29%)
Dec 23, 2020 17.20 17.20 17.20 0 +0.40(+2.38%)
Dec 22, 2020 18.00 18.00 16.80 16.80 5,000 -1.20(-6.67%)
Dec 21, 2020 18.00 18.00 18.00 13 +0.00(+0.00%)
Dec 18, 2020 18.50 18.50 18.00 18.00 1,600 -0.99(-5.21%)
Dec 17, 2020 18.99 18.99 18.99 18.99 276 +0.99(+5.50%)
Dec 16, 2020 17.15 18.00 17.15 18.00 1,727 -0.50(-2.70%)
Dec 15, 2020 18.00 18.50 17.50 18.50 1,203 +0.05(+0.27%)
Dec 14, 2020 18.00 18.45 18.00 18.45 550 +0.95(+5.43%)
Dec 11, 2020 17.50 17.50 17.50 17.50 3,000 +0.00(+0.00%)
Dec 10, 2020 17.04 17.51 17.04 17.50 1,800 +0.00(+0.00%)
Dec 08, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2020 17.50 17.50 17.00 17.50 501 -0.75(-4.11%)
Nov 30, 2020 18.25 18.25 18.25 0 -0.75(-3.95%)
Nov 27, 2020 18.90 19.00 18.90 19.00 400 +1.50(+8.57%)
Nov 25, 2020 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Nov 24, 2020 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Nov 23, 2020 16.80 17.50 16.80 17.50 600 +0.00(+0.00%)
Nov 20, 2020 16.99 17.50 16.99 17.50 300 +0.60(+3.58%)
Nov 19, 2020 16.80 16.89 16.80 16.89 1,150 +0.09(+0.57%)
Nov 18, 2020 16.80 16.98 16.80 16.80 5,501 -1.07(-6.01%)
Nov 17, 2020 17.88 17.88 17.88 17.88 138 +0.59(+3.44%)
Nov 16, 2020 17.28 17.28 17.28 17.28 400 +0.48(+2.86%)
Nov 13, 2020 16.80 16.80 16.80 16.80 500 +0.05(+0.30%)
Nov 12, 2020 18.90 19.00 16.75 16.75 2,780 -1.25(-6.94%)
Nov 09, 2020 18.00 18.00 18.00 0 +0.50(+2.86%)
Nov 05, 2020 17.50 17.50 17.50 0 +1.00(+6.06%)
Oct 28, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 20, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 19, 2020 16.01 16.50 16.00 16.50 540 +0.50(+3.12%)
Oct 15, 2020 16.00 16.00 16.00 0 +0.25(+1.59%)
Oct 14, 2020 17.75 17.75 15.50 15.75 1,401 -2.25(-12.50%)
Oct 08, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.