Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0420 0.0420 0.0420 0.0420 45,000 +0.00(+0.00%)
Sep 29, 2016 0.0499 0.0499 0.0420 0.0420 331,000 -0.00(-2.33%)
Sep 28, 2016 0.0430 0.0430 0.0430 0.0430 242,000 +0.01(+30.30%)
Sep 27, 2016 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 09, 2016 0.0330 0.0330 0.0330 0 -0.01(-29.79%)
Jul 27, 2016 0.0470 0.0470 0.0470 0 +0.01(+25.33%)
Jul 26, 2016 0.0375 0.0375 0.0375 0.0375 25,000 -0.01(-16.67%)
Jul 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2016 0.0472 0.0472 0.0430 0.0450 100,500 +0.00(+12.50%)
Jul 12, 2016 0.0440 0.0440 0.0400 0.0400 520,000 +0.00(+14.29%)
Jul 11, 2016 0.0390 0.0530 0.0350 0.0350 160,000 -0.00(-2.78%)
Jul 05, 2016 0.0360 0.0360 0.0360 0.0360 100 +0.01(+24.14%)
Jun 17, 2016 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
May 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
May 10, 2016 0.0225 0.0225 0.0225 0 +0.00(+28.57%)
Apr 13, 2016 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Apr 11, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+93.80%)
Feb 02, 2016 0.0129 0.0129 0.0129 0 -0.01(-46.25%)
Feb 01, 2016 0.0240 0.0240 0.0240 0.0240 361,000 -0.00(-4.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Dec 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-10.96%)
Nov 24, 2015 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Nov 20, 2015 0.0292 0.0292 0.0292 0.0292 42,000 +0.00(+16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.